理文化工(00746) - 历史波动率和股价曲线图
最后更新于：2026-03-02
理文化工(00746) 的波动率为39.21%。最新更新于2026-03-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-02 | 5.93港币 | 39.21% |
| 2026-02-27 | 6.12港币 | 38.93% |
| 2026-02-26 | 6.20港币 | 39.80% |
| 2026-02-25 | 6.27港币 | 40.02% |
| 2026-02-24 | 6.20港币 | 40.51% |
| 2026-02-23 | 6.04港币 | 40.81% |
| 2026-02-20 | 5.94港币 | 40.55% |
| 2026-02-16 | 6.17港币 | 39.13% |
| 2026-02-13 | 6.11港币 | 39.52% |
| 2026-02-12 | 6.16港币 | 39.29% |
| 2026-02-11 | 6.26港币 | 38.41% |
| 2026-02-10 | 5.98港币 | 36.52% |
| 2026-02-09 | 6.10港币 | 36.54% |
| 2026-02-06 | 6.05港币 | 38.00% |
| 2026-02-05 | 5.91港币 | 37.91% |
| 2026-02-04 | 6.20港币 | 32.83% |
| 2026-02-03 | 6.10港币 | 37.91% |
| 2026-02-02 | 5.90港币 | 36.72% |
| 2026-01-30 | 6.04港币 | 35.79% |
| 2026-01-29 | 6.06港币 | 35.74% |
| 2026-01-28 | 6.03港币 | 36.23% |
| 2026-01-27 | 5.85港币 | 35.68% |
| 2026-01-26 | 6.00港币 | 34.03% |
| 2026-01-23 | 5.88港币 | 33.78% |