理文化工(00746) - 历史波动率和股价曲线图
最后更新于：2026-06-05
理文化工(00746) 的波动率为43.47%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 4.40港币 | 43.47% |
| 2026-06-04 | 4.43港币 | 43.69% |
| 2026-06-03 | 4.46港币 | 43.74% |
| 2026-06-02 | 4.49港币 | 43.80% |
| 2026-06-01 | 4.51港币 | 44.39% |
| 2026-05-29 | 4.58港币 | 44.30% |
| 2026-05-28 | 4.54港币 | 44.36% |
| 2026-05-27 | 4.72港币 | 43.08% |
| 2026-05-26 | 4.77港币 | 43.02% |
| 2026-05-22 | 4.72港币 | 42.91% |
| 2026-05-21 | 4.46港币 | 37.67% |
| 2026-05-20 | 4.60港币 | 36.35% |
| 2026-05-19 | 4.55港币 | 36.12% |
| 2026-05-18 | 4.43港币 | 36.67% |
| 2026-05-15 | 4.58港币 | 35.31% |
| 2026-05-14 | 4.68港币 | 35.81% |
| 2026-05-13 | 4.87港币 | 33.26% |
| 2026-05-12 | 4.87港币 | 33.31% |
| 2026-05-11 | 5.02港币 | 31.52% |
| 2026-05-08 | 5.07港币 | 32.28% |
| 2026-05-07 | 4.79港币 | 24.89% |
| 2026-05-06 | 4.75港币 | 26.64% |
| 2026-05-05 | 4.80港币 | 26.39% |
| 2026-05-04 | 4.85港币 | 26.80% |