理文化工(00746) - 历史波动率和股价曲线图
最后更新于：2025-12-12
理文化工(00746) 的波动率为28.23%。最新更新于2025-12-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-12 | 5.43港币 | 28.23% |
| 2025-12-11 | 5.39港币 | 35.66% |
| 2025-12-10 | 5.57港币 | 43.28% |
| 2025-12-09 | 5.37港币 | 41.62% |
| 2025-12-08 | 5.52港币 | 40.09% |
| 2025-12-05 | 5.67港币 | 38.91% |
| 2025-12-04 | 5.65港币 | 40.05% |
| 2025-12-03 | 5.70港币 | 39.83% |
| 2025-12-02 | 5.76港币 | 39.32% |
| 2025-12-01 | 5.70港币 | 40.17% |
| 2025-11-28 | 5.68港币 | 40.29% |
| 2025-11-27 | 5.73港币 | 40.54% |
| 2025-11-26 | 5.63港币 | 40.45% |
| 2025-11-25 | 5.58港币 | 40.89% |
| 2025-11-24 | 5.55港币 | 40.89% |
| 2025-11-21 | 5.57港币 | 40.78% |
| 2025-11-20 | 5.78港币 | 37.61% |
| 2025-11-19 | 5.75港币 | 38.01% |
| 2025-11-18 | 5.75港币 | 38.38% |
| 2025-11-17 | 5.77港币 | 38.34% |
| 2025-11-14 | 5.81港币 | 38.43% |
| 2025-11-13 | 5.48港币 | 34.08% |
| 2025-11-12 | 5.07港币 | 21.50% |
| 2025-11-11 | 5.06港币 | 23.14% |