理文化工(00746) - 历史波动率和股价曲线图
最后更新于：2026-04-20
理文化工(00746) 的波动率为31.00%。最新更新于2026-04-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-20 | 5.00港币 | 31.00% |
| 2026-04-17 | 4.85港币 | 27.96% |
| 2026-04-16 | 4.93港币 | 27.88% |
| 2026-04-15 | 4.81港币 | 26.28% |
| 2026-04-14 | 4.89港币 | 26.24% |
| 2026-04-13 | 4.91港币 | 52.10% |
| 2026-04-10 | 4.96港币 | 52.15% |
| 2026-04-09 | 5.06港币 | 59.02% |
| 2026-04-08 | 5.10港币 | 59.24% |
| 2026-04-02 | 4.96港币 | 59.30% |
| 2026-04-01 | 4.95港币 | 60.86% |
| 2026-03-31 | 5.03港币 | 61.10% |
| 2026-03-30 | 5.09港币 | 61.26% |
| 2026-03-27 | 5.10港币 | 61.80% |
| 2026-03-26 | 5.00港币 | 60.85% |
| 2026-03-25 | 5.08港币 | 60.82% |
| 2026-03-24 | 5.09港币 | 61.25% |
| 2026-03-23 | 5.14港币 | 62.57% |
| 2026-03-20 | 5.38港币 | 61.51% |
| 2026-03-19 | 5.55港币 | 61.94% |
| 2026-03-18 | 5.66港币 | 61.92% |
| 2026-03-17 | 5.66港币 | 61.92% |
| 2026-03-16 | 5.74港币 | 61.97% |
| 2026-03-13 | 5.92港币 | 63.56% |