理文化工(00746) - 历史波动率和股价曲线图
最后更新于：2026-10-09
理文化工(00746) 的波动率为24.55%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 4.45港币 | 24.55% |
| 2026-10-08 | 4.44港币 | 25.89% |
| 2026-10-07 | 4.45港币 | 27.22% |
| 2026-10-06 | 4.37港币 | 26.54% |
| 2026-10-05 | 4.34港币 | 27.86% |
| 2026-10-02 | 4.42港币 | 27.17% |
| 2026-09-30 | 4.44港币 | 27.05% |
| 2026-09-29 | 4.43港币 | 27.03% |
| 2026-09-28 | 4.36港币 | 26.40% |
| 2026-09-25 | 4.33港币 | 27.15% |
| 2026-09-24 | 4.37港币 | 27.72% |
| 2026-09-23 | 4.43港币 | 27.73% |
| 2026-09-22 | 4.41港币 | 27.65% |
| 2026-09-21 | 4.45港币 | 27.49% |
| 2026-09-18 | 4.38港币 | 26.85% |
| 2026-09-17 | 4.46港币 | 26.12% |
| 2026-09-16 | 4.51港币 | 26.83% |
| 2026-09-15 | 4.38港币 | 25.46% |
| 2026-09-14 | 4.42港币 | 25.21% |
| 2026-09-11 | 4.48港币 | 26.16% |
| 2026-09-10 | 4.33港币 | 31.60% |
| 2026-09-09 | 4.42港币 | 31.96% |
| 2026-09-08 | 4.32港币 | 30.17% |
| 2026-09-07 | 4.30港币 | 30.19% |