理文化工(00746) - 历史波动率和股价曲线图
最后更新于：2026-07-24
理文化工(00746) 的波动率为51.47%。最新更新于2026-07-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-24 | 4.74港币 | 51.47% |
| 2026-07-23 | 4.83港币 | 50.82% |
| 2026-07-22 | 4.87港币 | 50.61% |
| 2026-07-21 | 4.86港币 | 51.13% |
| 2026-07-20 | 4.52港币 | 44.28% |
| 2026-07-17 | 4.30港币 | 40.58% |
| 2026-07-16 | 4.30港币 | 41.05% |
| 2026-07-15 | 4.34港币 | 41.41% |
| 2026-07-14 | 4.29港币 | 43.09% |
| 2026-07-13 | 4.32港币 | 43.66% |
| 2026-07-10 | 4.40港币 | 43.43% |
| 2026-07-09 | 4.39港币 | 43.77% |
| 2026-07-08 | 4.45港币 | 43.61% |
| 2026-07-07 | 4.23港币 | 39.43% |
| 2026-07-06 | 4.32港币 | 38.84% |
| 2026-07-03 | 4.34港币 | 38.87% |
| 2026-07-02 | 4.31港币 | 38.78% |
| 2026-06-30 | 4.20港币 | 37.36% |
| 2026-06-29 | 4.40港币 | 34.10% |
| 2026-06-26 | 4.21港币 | 29.79% |
| 2026-06-25 | 4.46港币 | 25.76% |
| 2026-06-24 | 4.44港币 | 25.74% |
| 2026-06-23 | 4.42港币 | 26.08% |
| 2026-06-22 | 4.49港币 | 33.19% |