中国国家文化产业(00745) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 6.75港币 | -134.60 |
| 2026-07-23 | 6.90港币 | -137.59 |
| 2026-07-22 | 6.20港币 | -123.63 |
| 2026-07-21 | 5.82港币 | -116.06 |
| 2026-07-20 | 5.05港币 | -100.70 |
| 2026-07-17 | 5.10港币 | -101.70 |
| 2026-07-16 | 5.08港币 | -101.30 |
| 2026-07-15 | 4.49港币 | -89.53 |
| 2026-07-14 | 4.10港币 | -81.76 |
| 2026-07-13 | 3.95港币 | -78.77 |
| 2026-07-10 | 4.61港币 | -91.93 |
| 2026-07-09 | 4.20港币 | -83.75 |
| 2026-07-08 | 4.20港币 | -83.75 |
| 2026-07-07 | 4.20港币 | -83.75 |
| 2026-07-06 | 4.50港币 | -89.73 |
| 2026-07-03 | 4.50港币 | -89.73 |
| 2026-07-02 | 4.44港币 | -88.54 |
| 2026-06-30 | 4.36港币 | -86.94 |
| 2026-06-29 | 4.36港币 | -86.94 |
| 2026-06-26 | 4.32港币 | -86.14 |
| 2026-06-25 | 4.89港币 | -97.51 |
| 2026-06-24 | 4.30港币 | -85.75 |
| 2026-06-23 | 3.71港币 | -73.98 |
| 2026-06-22 | 3.71港币 | -73.98 |