中国国家文化产业(00745) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 4.13港币 | -82.36 |
| 2026-05-13 | 3.90港币 | -77.77 |
| 2026-05-12 | 3.90港币 | -77.77 |
| 2026-05-11 | 4.19港币 | -83.55 |
| 2026-05-08 | 3.38港币 | -67.40 |
| 2026-05-07 | 2.63港币 | -52.44 |
| 2026-05-06 | 2.48港币 | -49.45 |
| 2026-05-05 | 2.35港币 | -46.86 |
| 2026-05-04 | 2.50港币 | -49.85 |
| 2026-04-30 | 1.98港币 | -39.48 |
| 2026-04-29 | 1.94港币 | -38.69 |
| 2026-04-28 | 0.98港币 | -19.54 |
| 2026-04-27 | 1.02港币 | -20.34 |
| 2026-04-24 | 1.06港币 | -21.14 |
| 2026-04-23 | 0.90港币 | -17.95 |
| 2026-04-22 | 0.90港币 | -17.95 |
| 2026-04-21 | 0.95港币 | -18.94 |
| 2026-04-20 | 0.95港币 | -18.94 |
| 2026-04-17 | 0.95港币 | -18.94 |
| 2026-04-16 | 0.89港币 | -17.75 |
| 2026-04-15 | 1.06港币 | -21.14 |
| 2026-04-14 | 1.00港币 | -19.94 |
| 2026-04-13 | 1.02港币 | -20.34 |
| 2026-04-10 | 1.12港币 | -22.33 |