中国国家文化产业(00745) - 历史波动率和股价曲线图
最后更新于：2026-06-17
中国国家文化产业(00745) 的波动率为38.27%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 3.82港币 | 38.27% |
| 2026-06-16 | 3.80港币 | 38.34% |
| 2026-06-15 | 3.89港币 | 38.24% |
| 2026-06-12 | 3.98港币 | 37.69% |
| 2026-06-11 | 3.90港币 | 42.55% |
| 2026-06-10 | 3.81港币 | 41.65% |
| 2026-06-09 | 3.82港币 | 48.61% |
| 2026-06-08 | 3.95港币 | 90.72% |
| 2026-06-05 | 3.95港币 | 125.07% |
| 2026-06-04 | 4.05港币 | 124.58% |
| 2026-06-03 | 4.00港币 | 124.91% |
| 2026-06-02 | 4.00港币 | 128.54% |
| 2026-06-01 | 4.00港币 | 148.06% |
| 2026-05-29 | 3.80港币 | 148.01% |
| 2026-05-28 | 3.71港币 | 273.73% |
| 2026-05-27 | 3.71港币 | 275.38% |
| 2026-05-26 | 3.75港币 | 276.56% |
| 2026-05-22 | 3.88港币 | 276.25% |
| 2026-05-21 | 3.91港币 | 275.96% |
| 2026-05-20 | 3.89港币 | 278.69% |
| 2026-05-19 | 4.10港币 | 276.23% |
| 2026-05-18 | 4.07港币 | 276.47% |
| 2026-05-15 | 4.16港币 | 274.24% |
| 2026-05-14 | 4.13港币 | 287.67% |