湾区发展(00737) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.96港币 | 7.36 |
| 2026-05-13 | 1.96港币 | 7.36 |
| 2026-05-12 | 1.96港币 | 7.36 |
| 2026-05-11 | 1.97港币 | 7.40 |
| 2026-05-08 | 1.97港币 | 7.40 |
| 2026-05-07 | 1.95港币 | 7.33 |
| 2026-05-06 | 1.96港币 | 7.36 |
| 2026-05-05 | 1.97港币 | 7.40 |
| 2026-05-04 | 1.96港币 | 7.36 |
| 2026-04-30 | 1.96港币 | 7.36 |
| 2026-04-29 | 1.95港币 | 7.33 |
| 2026-04-28 | 1.97港币 | 7.40 |
| 2026-04-27 | 1.96港币 | 7.36 |
| 2026-04-24 | 1.97港币 | 7.40 |
| 2026-04-23 | 1.98港币 | 7.44 |
| 2026-04-22 | 1.99港币 | 7.48 |
| 2026-04-21 | 1.97港币 | 10.56 |
| 2026-04-20 | 1.99港币 | 10.67 |
| 2026-04-17 | 1.95港币 | 10.46 |
| 2026-04-16 | 1.94港币 | 10.40 |
| 2026-04-15 | 1.95港币 | 10.46 |
| 2026-04-14 | 1.95港币 | 10.46 |
| 2026-04-13 | 1.93港币 | 10.35 |
| 2026-04-10 | 1.93港币 | 10.35 |