湾区发展(00737) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 1.98港币 | 10.62 |
| 2026-02-26 | 1.95港币 | 10.46 |
| 2026-02-25 | 2.00港币 | 10.73 |
| 2026-02-24 | 1.99港币 | 10.67 |
| 2026-02-23 | 1.99港币 | 10.67 |
| 2026-02-20 | 1.99港币 | 10.67 |
| 2026-02-16 | 1.98港币 | 10.62 |
| 2026-02-13 | 1.98港币 | 10.62 |
| 2026-02-12 | 1.99港币 | 10.67 |
| 2026-02-11 | 1.99港币 | 10.67 |
| 2026-02-10 | 1.98港币 | 10.62 |
| 2026-02-09 | 1.99港币 | 10.67 |
| 2026-02-06 | 1.93港币 | 10.35 |
| 2026-02-05 | 1.95港币 | 10.46 |
| 2026-02-04 | 1.91港币 | 10.24 |
| 2026-02-03 | 1.90港币 | 10.19 |
| 2026-02-02 | 1.87港币 | 10.03 |
| 2026-01-30 | 1.87港币 | 10.03 |
| 2026-01-29 | 1.89港币 | 10.14 |
| 2026-01-28 | 1.88港币 | 10.08 |
| 2026-01-27 | 1.86港币 | 9.97 |
| 2026-01-26 | 1.86港币 | 9.97 |
| 2026-01-23 | 1.88港币 | 10.08 |
| 2026-01-22 | 1.87港币 | 10.03 |