建发新胜(00731) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.55港币 | -8.13 |
| 2026-05-21 | 0.54港币 | -7.98 |
| 2026-05-20 | 0.55港币 | -8.13 |
| 2026-05-19 | 0.54港币 | -7.98 |
| 2026-05-18 | 0.52港币 | -7.68 |
| 2026-05-15 | 0.58港币 | -8.57 |
| 2026-05-14 | 0.58港币 | -8.57 |
| 2026-05-13 | 0.58港币 | -8.57 |
| 2026-05-12 | 0.58港币 | -8.57 |
| 2026-05-11 | 0.61港币 | -9.01 |
| 2026-05-08 | 0.46港币 | -6.72 |
| 2026-05-07 | 0.46港币 | -6.80 |
| 2026-05-06 | 0.41港币 | -6.06 |
| 2026-05-05 | 0.38港币 | -5.61 |
| 2026-05-04 | 0.38港币 | -5.61 |
| 2026-04-30 | 0.38港币 | -5.54 |
| 2026-04-29 | 0.37港币 | -5.39 |
| 2026-04-28 | 0.36港币 | -5.32 |
| 2026-04-27 | 0.36港币 | -5.32 |
| 2026-04-24 | 0.37港币 | -5.47 |
| 2026-04-23 | 0.35港币 | -5.17 |
| 2026-04-22 | 0.35港币 | -5.17 |
| 2026-04-21 | 0.36港币 | -5.25 |
| 2026-04-20 | 0.35港币 | -5.10 |