建发新胜(00731) - 历史波动率和股价曲线图
最后更新于：2026-06-05
建发新胜(00731) 的波动率为165.27%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.51港币 | 165.27% |
| 2026-06-04 | 0.51港币 | 169.78% |
| 2026-06-03 | 0.51港币 | 171.27% |
| 2026-06-02 | 0.51港币 | 171.27% |
| 2026-06-01 | 0.41港币 | 153.46% |
| 2026-05-29 | 0.45港币 | 149.26% |
| 2026-05-28 | 0.40港币 | 143.94% |
| 2026-05-27 | 0.42港币 | 142.55% |
| 2026-05-26 | 0.47港币 | 136.09% |
| 2026-05-22 | 0.55港币 | 121.15% |
| 2026-05-21 | 0.54港币 | 121.41% |
| 2026-05-20 | 0.55港币 | 121.89% |
| 2026-05-19 | 0.54港币 | 121.91% |
| 2026-05-18 | 0.52港币 | 126.88% |
| 2026-05-15 | 0.58港币 | 116.41% |
| 2026-05-14 | 0.58港币 | 116.41% |
| 2026-05-13 | 0.58港币 | 118.21% |
| 2026-05-12 | 0.58港币 | 117.63% |
| 2026-05-11 | 0.61港币 | 115.97% |
| 2026-05-08 | 0.46港币 | 73.53% |
| 2026-05-07 | 0.46港币 | 76.36% |
| 2026-05-06 | 0.41港币 | 71.14% |
| 2026-05-05 | 0.38港币 | 76.03% |
| 2026-05-04 | 0.38港币 | 78.57% |