建发新胜(00731) - 历史波动率和股价曲线图
最后更新于：2026-04-17
建发新胜(00731) 的波动率为106.47%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.31港币 | 106.47% |
| 2026-04-16 | 0.30港币 | 106.99% |
| 2026-04-15 | 0.30港币 | 106.99% |
| 2026-04-14 | 0.30港币 | 106.99% |
| 2026-04-13 | 0.30港币 | 106.99% |
| 2026-04-10 | 0.27港币 | 103.42% |
| 2026-04-09 | 0.27港币 | 103.42% |
| 2026-04-08 | 0.28港币 | 101.43% |
| 2026-04-02 | 0.26港币 | 100.07% |
| 2026-04-01 | 0.27港币 | 97.99% |
| 2026-03-31 | 0.26港币 | 98.16% |
| 2026-03-30 | 0.27港币 | 96.52% |
| 2026-03-27 | 0.22港币 | 74.93% |
| 2026-03-26 | 0.21港币 | 73.98% |
| 2026-03-25 | 0.20港币 | 83.56% |
| 2026-03-24 | 0.17港币 | 78.14% |
| 2026-03-23 | 0.17港币 | 78.14% |
| 2026-03-20 | 0.16港币 | 74.79% |
| 2026-03-19 | 0.16港币 | 74.79% |
| 2026-03-18 | 0.17港币 | 71.63% |
| 2026-03-17 | 0.17港币 | 71.63% |
| 2026-03-16 | 0.17港币 | 71.63% |
| 2026-03-13 | 0.17港币 | 71.63% |
| 2026-03-12 | 0.17港币 | 74.45% |