建发新胜(00731) - 历史波动率和股价曲线图
最后更新于：2026-10-14
建发新胜(00731) 的波动率为48.21%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.27港币 | 48.21% |
| 2026-10-13 | 0.27港币 | 50.23% |
| 2026-10-12 | 0.27港币 | 50.23% |
| 2026-10-09 | 0.27港币 | 50.23% |
| 2026-10-08 | 0.27港币 | 50.45% |
| 2026-10-07 | 0.28港币 | 50.19% |
| 2026-10-06 | 0.28港币 | 50.19% |
| 2026-10-05 | 0.28港币 | 50.19% |
| 2026-10-02 | 0.28港币 | 49.95% |
| 2026-09-30 | 0.28港币 | 49.95% |
| 2026-09-29 | 0.28港币 | 49.32% |
| 2026-09-28 | 0.27港币 | 48.63% |
| 2026-09-25 | 0.26港币 | 42.78% |
| 2026-09-24 | 0.28港币 | 34.62% |
| 2026-09-23 | 0.29港币 | 31.43% |
| 2026-09-22 | 0.29港币 | 31.72% |
| 2026-09-21 | 0.28港币 | 28.21% |
| 2026-09-18 | 0.30港币 | 22.32% |
| 2026-09-17 | 0.30港币 | 51.27% |
| 2026-09-16 | 0.30港币 | 54.49% |
| 2026-09-15 | 0.30港币 | 55.01% |
| 2026-09-14 | 0.29港币 | 54.57% |
| 2026-09-11 | 0.29港币 | 59.94% |
| 2026-09-10 | 0.29港币 | 60.36% |