建发新胜(00731) - 历史波动率和股价曲线图
最后更新于：2026-07-24
建发新胜(00731) 的波动率为53.10%。最新更新于2026-07-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-24 | 0.30港币 | 53.10% |
| 2026-07-23 | 0.31港币 | 51.58% |
| 2026-07-22 | 0.31港币 | 51.58% |
| 2026-07-21 | 0.31港币 | 52.63% |
| 2026-07-20 | 0.30港币 | 51.60% |
| 2026-07-17 | 0.34港币 | 44.85% |
| 2026-07-16 | 0.36港币 | 43.66% |
| 2026-07-15 | 0.36港币 | 46.24% |
| 2026-07-14 | 0.35港币 | 47.44% |
| 2026-07-13 | 0.37港币 | 50.27% |
| 2026-07-10 | 0.36港币 | 48.46% |
| 2026-07-09 | 0.37港币 | 49.03% |
| 2026-07-08 | 0.39港币 | 48.73% |
| 2026-07-07 | 0.38港币 | 50.87% |
| 2026-07-06 | 0.40港币 | 49.21% |
| 2026-07-03 | 0.39港币 | 48.57% |
| 2026-07-02 | 0.40港币 | 48.78% |
| 2026-06-30 | 0.40港币 | 99.09% |
| 2026-06-29 | 0.39港币 | 103.90% |
| 2026-06-26 | 0.40港币 | 112.73% |
| 2026-06-25 | 0.41港币 | 114.80% |
| 2026-06-24 | 0.41港币 | 120.16% |
| 2026-06-23 | 0.41港币 | 133.07% |
| 2026-06-22 | 0.43港币 | 132.97% |