( 00728.hk) | 13.41 | 0.97 | 5.58% | 上市时间2002-11-15股价5.32港币涨跌幅-0.19%成交金额3.14亿港币换手率0.06%市值4,868.18亿港币H股市值738.28亿港币总股本915.07亿H股本138.77亿每手股数2,000上市至今年化投资收益率9.41%港股通持仓占H股比例71.40% (526.17亿港币2026-01-09) 累计做空占H股比例0.25% (1.88亿港币2026-01-02) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.23 | 市净率 | 1.07 | 股息率 | 6.27% | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国电信(00728) - 历史波动率和股价曲线图
最后更新于：2026-01-13
中国电信(00728) 的波动率为16.00%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 5.32港币 | 16.00% |
| 2026-01-12 | 5.33港币 | 16.08% |
| 2026-01-09 | 5.31港币 | 16.36% |
| 2026-01-08 | 5.34港币 | 16.38% |
| 2026-01-07 | 5.38港币 | 18.67% |
| 2026-01-06 | 5.47港币 | 18.83% |
| 2026-01-05 | 5.41港币 | 18.14% |
| 2026-01-02 | 5.47港币 | 18.06% |
| 2025-12-31 | 5.39港币 | 17.26% |
| 2025-12-30 | 5.43港币 | 17.74% |
| 2025-12-29 | 5.42港币 | 17.60% |
| 2025-12-24 | 5.53港币 | 16.66% |
| 2025-12-23 | 5.55港币 | 17.10% |
| 2025-12-22 | 5.56港币 | 17.10% |
| 2025-12-19 | 5.57港币 | 19.08% |
| 2025-12-18 | 5.49港币 | 18.37% |
| 2025-12-17 | 5.48港币 | 18.62% |
| 2025-12-16 | 5.51港币 | 18.71% |
| 2025-12-15 | 5.62港币 | 17.53% |
| 2025-12-12 | 5.65港币 | 17.47% |
| 2025-12-11 | 5.60港币 | 17.18% |
| 2025-12-10 | 5.64港币 | 17.34% |
| 2025-12-09 | 5.72港币 | 16.76% |
| 2025-12-08 | 5.76港币 | 16.64% |