( 00728.hk) | 12.51 | 0.91 | 5.99% | 上市时间2002-11-15股价4.96港币涨跌幅-0.20%成交金额2.69亿港币换手率0.06%市值4,538.75亿港币H股市值688.32亿港币总股本915.07亿H股本138.77亿每手股数2,000上市至今年化投资收益率9.02%港股通持仓占H股比例71.26% (491.47亿港币2026-03-02) 累计做空占H股比例0.47% (3.20亿港币2026-02-20) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.79 | 市净率 | 1.04 | 股息率 | 6.51% | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国电信(00728) - 历史波动率和股价曲线图
最后更新于：2026-03-04
中国电信(00728) 的波动率为23.82%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 4.96港币 | 23.82% |
| 2026-03-03 | 4.97港币 | 23.84% |
| 2026-03-02 | 4.97港币 | 23.84% |
| 2026-02-27 | 4.98港币 | 33.24% |
| 2026-02-26 | 4.96港币 | 33.79% |
| 2026-02-25 | 4.99港币 | 33.82% |
| 2026-02-24 | 4.96港币 | 34.17% |
| 2026-02-23 | 4.98港币 | 34.33% |
| 2026-02-20 | 4.92港币 | 34.06% |
| 2026-02-16 | 4.91港币 | 34.40% |
| 2026-02-13 | 4.89港币 | 34.55% |
| 2026-02-12 | 4.90港币 | 34.91% |
| 2026-02-11 | 4.89港币 | 34.87% |
| 2026-02-10 | 4.88港币 | 34.83% |
| 2026-02-09 | 4.92港币 | 34.81% |
| 2026-02-06 | 5.07港币 | 33.50% |
| 2026-02-05 | 5.09港币 | 33.51% |
| 2026-02-04 | 5.02港币 | 32.99% |
| 2026-02-03 | 5.00港币 | 33.19% |
| 2026-02-02 | 5.11港币 | 32.96% |
| 2026-01-30 | 5.38港币 | 27.76% |
| 2026-01-29 | 5.42港币 | 28.18% |
| 2026-01-28 | 5.42港币 | 28.31% |
| 2026-01-27 | 5.10港币 | 16.92% |