( 00728.hk) | 12.43 | 0.78 | 6.23% (6.49%) | 上市时间2002-11-15股价4.665港币涨跌幅-0.43%成交金额1.60亿港币换手率0.04%总市值4,268.81亿港币H股市值647.38亿港币总股本915.07亿H股本138.77亿每手股数2,000 港股通持仓占H股比例70.83% (444.80亿港币2026-10-08) 累计做空占H股比例0.70% (4.32亿港币2026-10-02) 上市至今年化投资收益率8.79% | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.82 | 市净率 | 0.93 | 股息率 | 6.42% (6.70%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
中国电信(00728) - 历史波动率和股价曲线图
最后更新于：2026-10-12
中国电信(00728) 的波动率为19.15%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 4.67港币 | 19.15% |
| 2026-10-09 | 4.68港币 | 20.28% |
| 2026-10-08 | 4.53港币 | 16.82% |
| 2026-10-07 | 4.53港币 | 16.95% |
| 2026-10-06 | 4.51港币 | 16.86% |
| 2026-10-05 | 4.47港币 | 17.17% |
| 2026-10-02 | 4.46港币 | 17.30% |
| 2026-09-30 | 4.50港币 | 19.24% |
| 2026-09-29 | 4.50港币 | 19.45% |
| 2026-09-28 | 4.49港币 | 19.52% |
| 2026-09-25 | 4.40港币 | 17.88% |
| 2026-09-24 | 4.42港币 | 17.88% |
| 2026-09-23 | 4.42港币 | 18.19% |
| 2026-09-22 | 4.44港币 | 18.88% |
| 2026-09-21 | 4.42港币 | 20.54% |
| 2026-09-18 | 4.44港币 | 20.68% |
| 2026-09-17 | 4.50港币 | 23.73% |
| 2026-09-16 | 4.53港币 | 23.63% |
| 2026-09-15 | 4.50港币 | 23.90% |
| 2026-09-14 | 4.60港币 | 22.57% |
| 2026-09-11 | 4.53港币 | 22.17% |
| 2026-09-10 | 4.61港币 | 25.32% |
| 2026-09-09 | 4.55港币 | 25.78% |
| 2026-09-08 | 4.58港币 | 25.73% |