( 00728.hk) | 12.05 | 0.81 | 6.39% (6.43%) | 上市时间2002-11-15股价4.71港币涨跌幅-1.88%成交金额3.17亿港币换手率0.07%市值4,309.99亿港币H股市值653.63亿港币总股本915.07亿H股本138.77亿每手股数2,000上市至今年化投资收益率8.77%港股通持仓占H股比例71.98% (490.45亿港币2026-06-12) 累计做空占H股比例0.66% (4.59亿港币2026-06-05) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.77 | 市净率 | 0.98 | 股息率 | 6.50% (6.50%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国电信(00728) - 历史波动率和股价曲线图
最后更新于：2026-06-17
中国电信(00728) 的波动率为19.24%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 4.71港币 | 19.24% |
| 2026-06-16 | 4.80港币 | 19.58% |
| 2026-06-15 | 4.87港币 | 30.15% |
| 2026-06-12 | 4.91港币 | 32.17% |
| 2026-06-11 | 5.00港币 | 32.11% |
| 2026-06-10 | 5.06港币 | 31.96% |
| 2026-06-09 | 4.92港币 | 29.62% |
| 2026-06-08 | 4.94港币 | 30.25% |
| 2026-06-05 | 4.98港币 | 30.71% |
| 2026-06-04 | 5.01港币 | 32.79% |
| 2026-06-03 | 5.08港币 | 32.70% |
| 2026-06-02 | 5.17港币 | 32.04% |
| 2026-06-01 | 5.13港币 | 32.35% |
| 2026-05-29 | 5.07港币 | 32.32% |
| 2026-05-28 | 5.12港币 | 32.90% |
| 2026-05-27 | 5.17港币 | 32.72% |
| 2026-05-26 | 5.22港币 | 33.55% |
| 2026-05-22 | 5.27港币 | 34.16% |
| 2026-05-21 | 5.35港币 | 33.82% |
| 2026-05-20 | 5.44港币 | 33.10% |
| 2026-05-19 | 5.56港币 | 32.00% |
| 2026-05-18 | 5.52港币 | 32.02% |
| 2026-05-15 | 5.21港币 | 25.64% |
| 2026-05-14 | 5.39港币 | 21.23% |