( 00728.hk) | 13.05 | 0.94 | 5.64% | 上市时间2002-11-15股价5.26港币涨跌幅-0.94%成交金额1.52亿港币换手率0.03%市值4,813.28亿港币H股市值729.95亿港币总股本915.07亿H股本138.77亿每手股数2,000上市至今年化投资收益率9.47%港股通持仓占H股比例69.74% (515.85亿港币2025-10-03) 累计做空占H股比例0.38% (2.82亿港币2025-09-26) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.34 | 市净率 | 1.08 | 股息率 | 6.12% | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中国电信(00728) - 历史波动率和股价曲线图
最后更新于：2025-10-08
中国电信(00728) 的波动率为14.35%。最新更新于2025-10-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-10-08 | 5.26港币 | 14.35% |
| 2025-10-06 | 5.31港币 | 14.75% |
| 2025-10-03 | 5.33港币 | 15.07% |
| 2025-10-02 | 5.35港币 | 15.09% |
| 2025-09-30 | 5.31港币 | 14.58% |
| 2025-09-29 | 5.36港币 | 14.64% |
| 2025-09-26 | 5.39港币 | 14.62% |
| 2025-09-25 | 5.40港币 | 14.66% |
| 2025-09-24 | 5.36港币 | 14.32% |
| 2025-09-23 | 5.40港币 | 17.14% |
| 2025-09-22 | 5.42港币 | 17.13% |
| 2025-09-19 | 5.52港币 | 17.04% |
| 2025-09-18 | 5.56港币 | 17.46% |
| 2025-09-17 | 5.66港币 | 16.97% |
| 2025-09-16 | 5.69港币 | 17.34% |
| 2025-09-15 | 5.73港币 | 17.53% |
| 2025-09-12 | 5.75港币 | 18.17% |
| 2025-09-11 | 5.82港币 | 19.31% |
| 2025-09-10 | 5.82港币 | 19.30% |
| 2025-09-09 | 5.69港币 | 17.05% |
| 2025-09-08 | 5.73港币 | 17.30% |
| 2025-09-05 | 5.69港币 | 19.36% |
| 2025-09-04 | 5.66港币 | 19.81% |
| 2025-09-03 | 5.69港币 | 19.77% |
