( 00728.hk) | 13.33 | 0.90 | 5.77% (5.81%) | 上市时间2002-11-15股价5.21港币涨跌幅-1.14%成交金额3.64亿港币换手率0.08%市值4,767.52亿港币H股市值723.01亿港币总股本915.07亿H股本138.77亿每手股数2,000上市至今年化投资收益率9.19%港股通持仓占H股比例71.73% (514.64亿港币2026-04-28) 累计做空占H股比例0.51% (3.52亿港币2026-04-24) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.44 | 市净率 | 1.03 | 股息率 | 6.16% (6.15%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国电信(00728) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中国电信(00728) 的波动率为19.03%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 5.21港币 | 19.03% |
| 2026-04-29 | 5.27港币 | 19.67% |
| 2026-04-28 | 5.17港币 | 19.02% |
| 2026-04-27 | 5.14港币 | 19.25% |
| 2026-04-24 | 5.01港币 | 17.20% |
| 2026-04-23 | 5.11港币 | 16.66% |
| 2026-04-22 | 5.03港币 | 17.38% |
| 2026-04-21 | 5.05港币 | 17.98% |
| 2026-04-20 | 4.95港币 | 16.26% |
| 2026-04-17 | 4.90港币 | 15.63% |
| 2026-04-16 | 4.89港币 | 15.98% |
| 2026-04-15 | 4.90港币 | 16.05% |
| 2026-04-14 | 4.99港币 | 16.01% |
| 2026-04-13 | 5.01港币 | 15.95% |
| 2026-04-10 | 4.99港币 | 15.88% |
| 2026-04-09 | 4.96港币 | 15.75% |
| 2026-04-08 | 4.92港币 | 16.05% |
| 2026-04-02 | 4.88港币 | 18.53% |
| 2026-04-01 | 4.88港币 | 18.56% |
| 2026-03-31 | 4.83港币 | 18.09% |
| 2026-03-30 | 4.78港币 | 17.56% |
| 2026-03-27 | 4.86港币 | 16.68% |
| 2026-03-26 | 4.88港币 | 16.75% |
| 2026-03-25 | 4.91港币 | 16.74% |