佐丹奴国际(00709) - 历史波动率和股价曲线图
最后更新于：2026-07-10
佐丹奴国际(00709) 的波动率为16.85%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 1.41港币 | 16.85% |
| 2026-07-09 | 1.40港币 | 17.28% |
| 2026-07-08 | 1.39港币 | 17.81% |
| 2026-07-07 | 1.38港币 | 18.82% |
| 2026-07-06 | 1.40港币 | 18.25% |
| 2026-07-03 | 1.38港币 | 17.35% |
| 2026-07-02 | 1.37港币 | 17.02% |
| 2026-06-30 | 1.36港币 | 16.72% |
| 2026-06-29 | 1.38港币 | 16.52% |
| 2026-06-26 | 1.39港币 | 17.29% |
| 2026-06-25 | 1.41港币 | 16.60% |
| 2026-06-24 | 1.40港币 | 16.35% |
| 2026-06-23 | 1.39港币 | 16.18% |
| 2026-06-22 | 1.42港币 | 15.09% |
| 2026-06-18 | 1.40港币 | 14.96% |
| 2026-06-17 | 1.42港币 | 14.90% |
| 2026-06-16 | 1.42港币 | 14.90% |
| 2026-06-15 | 1.42港币 | 15.01% |
| 2026-06-12 | 1.42港币 | 15.27% |
| 2026-06-11 | 1.41港币 | 15.08% |
| 2026-06-10 | 1.41港币 | 15.15% |
| 2026-06-09 | 1.43港币 | 14.84% |
| 2026-06-08 | 1.41港币 | 14.12% |
| 2026-06-05 | 1.44港币 | 13.22% |