( 00709.hk) | 11.17 | 1.20 | 9.27% (9.27%) | 上市时间1991-06-19股价1.50港币涨跌幅-1.32%成交金额77.00万港币换手率0.03%市值24.25亿港币H股市值24.25亿港币总股本16.16亿H股本16.16亿每手股数2,000上市至今年化投资收益率8.41%港股通持仓占H股比例0.006% (13.50万港币2026-05-20) 累计做空占H股比例0.27% (673.20万港币2026-05-15) | |||
| 所属三级行业服装 (恒生) | 市盈率 | 29.46 | 市净率 | 5.10 | 股息率 | 4.63% (1.60%) | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
佐丹奴国际(00709) - 历史波动率和股价曲线图
最后更新于：2026-05-22
佐丹奴国际(00709) 的波动率为15.27%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.50港币 | 15.27% |
| 2026-05-21 | 1.52港币 | 14.68% |
| 2026-05-20 | 1.50港币 | 13.86% |
| 2026-05-19 | 1.52港币 | 13.19% |
| 2026-05-18 | 1.52港币 | 13.36% |
| 2026-05-15 | 1.53港币 | 13.06% |
| 2026-05-14 | 1.52港币 | 12.92% |
| 2026-05-13 | 1.53港币 | 13.32% |
| 2026-05-12 | 1.54港币 | 13.54% |
| 2026-05-11 | 1.53港币 | 14.70% |
| 2026-05-08 | 1.52港币 | 14.61% |
| 2026-05-07 | 1.50港币 | 13.96% |
| 2026-05-06 | 1.50港币 | 14.11% |
| 2026-05-05 | 1.51港币 | 14.12% |
| 2026-05-04 | 1.49港币 | 13.57% |
| 2026-04-30 | 1.49港币 | 13.72% |
| 2026-04-29 | 1.51港币 | 12.59% |
| 2026-04-28 | 1.49港币 | 11.87% |
| 2026-04-27 | 1.51港币 | 11.93% |
| 2026-04-24 | 1.50港币 | 13.98% |
| 2026-04-23 | 1.50港币 | 20.14% |
| 2026-04-22 | 1.51港币 | 20.70% |
| 2026-04-21 | 1.51港币 | 21.40% |
| 2026-04-20 | 1.50港币 | 21.87% |