( 00709.hk) | 10.30 | 1.05 | 10.08% (10.69%) | 上市时间1991-06-19股价1.300港币涨跌幅0%成交金额66.98万港币换手率0.03%总市值21.01亿港币H股市值21.01亿港币总股本16.16亿H股本16.16亿每手股数2,000 港股通持仓占H股比例0.006% (11.75万港币2026-10-08) 累计做空占H股比例0.45% (940.27万港币2026-10-02) 上市至今年化投资收益率8.16% | |||
| 所属三级行业服装 (恒生) | 市盈率 | 25.24 | 市净率 | 4.40 | 股息率 | 4.95% (1.83%) | 恒生:非必需性消费纺织及服饰服装 |
| 备注 (5): | 双击编辑备注 |
佐丹奴国际(00709) - 历史互联互通持仓和股价走势图
最后更新于：2026-10-08
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 10-13 (周二) | -- | -- | -- | -- (--) | 1.30港币 (0%) | |
| 10-12 (周一) | -- | -- | -- | -- (--) | 1.30港币 (-0.76%) | |
| 10-09 (周五) | -- | -- | -- | -- (--) | 1.31港币 (0.38%) | |
| 10-08 (周四) | 0 | 0% | 0港币 | 11.75万港币 (0.01%) | 1.31港币 (0.77%) | -- (490/1176) |
| 10-07 (周三) | 0 | 0% | 0港币 | 11.66万港币 (0.01%) | 1.30港币 (-0.77%) | |
| 10-06 (周二) | 0 | 0% | 0港币 | 11.75万港币 (0.01%) | 1.31港币 (1.16%) | |
| 10-05 (周一) | 0 | 0% | 0港币 | 11.61万港币 (0.01%) | 1.29港币 (-0.77%) | |
| 10-02 (周五) | 0 | 0% | 0港币 | 11.70万港币 (0.01%) | 1.30港币 (-1.52%) | |
| 近5个交易日 | 0 | 0% | 0港币 | 净收益率: -0.18% | (-1.14%) | 0% (491/1176) |
| 09-30 (周三) | 0 | 0% | 0港币 | 11.88万港币 (0.01%) | 1.32港币 (0%) | |
| 09-29 (周二) | 0 | 0% | 0港币 | 11.88万港币 (0.01%) | 1.32港币 (0%) | |
| 09-28 (周一) | 0 | 0% | 0港币 | 11.88万港币 (0.01%) | 1.32港币 (0.73%) | |
| 09-25 (周五) | 0 | 0% | 0港币 | 11.79万港币 (0.01%) | 1.31港币 (0.36%) | |
| 09-24 (周四) | 0 | 0% | 0港币 | 11.75万港币 (0.01%) | 1.31港币 (-0.36%) | |
| 09-23 (周三) | 0 | 0% | 0港币 | 11.79万港币 (0.01%) | 1.31港币 (-0.36%) | |
| 09-22 (周二) | 0 | 0% | 0港币 | 11.84万港币 (0.01%) | 1.32港币 (0%) | |
| 09-21 (周一) | 0 | 0% | 0港币 | 11.84万港币 (0.01%) | 1.32港币 (-0.36%) | |
| 09-18 (周五) | 0 | 0% | 0港币 | 11.88万港币 (0.01%) | 1.32港币 (-0.36%) | |
| 09-17 (周四) | 0 | 0% | 0港币 | 11.93万港币 (0.01%) | 1.32港币 (-0.36%) | |
| 09-16 (周三) | 0 | 0% | 0港币 | 11.97万港币 (0.01%) | 1.33港币 (-0.71%) | |
| 09-15 (周二) | 0 | 0% | 0港币 | 12.06万港币 (0.01%) | 1.34港币 (-0.71%) | |
| 09-14 (周一) | 0 | 0% | 0港币 | 12.15万港币 (0.01%) | 1.35港币 (1.58%) | |
| 09-11 (周五) | 0 | 0% | 0港币 | 12.56万港币 (0.01%) | 1.33港币 (0.36%) | |
| 近1个交易日 | 0 | 0% | 0港币 | 净收益率: -0.84% | (0.77%) | 0% (490/1176) |
| 近20个交易日 | 0 | 0% | 0港币 | 净收益率: 0.50% | (-1.70%) | 0% (463/1176) |
| 近60个交易日 | 0 | 0% | 0港币 | 净收益率: 3.81% | (-2.75%) | 0% (383/1176) |
| 近120个交易日 | -14.80万股 | -0.15% | -22.17万港币 | 净收益率: 4.87% | (-3.79%) | -0.009% (435/1176) |
| 近240个交易日 | -14.80万股 | -0.08% | -22.17万港币 | 净收益率: 4.87% | (-4.43%) | -0.009% (378/1176) |