( 00709.hk) | 11.17 | 1.20 | 9.27% (9.27%) | 上市时间1991-06-19股价1.50港币涨跌幅-1.32%成交金额77.00万港币换手率0.03%市值24.25亿港币H股市值24.25亿港币总股本16.16亿H股本16.16亿每手股数2,000上市至今年化投资收益率8.41%港股通持仓占H股比例0.006% (13.50万港币2026-05-20) 累计做空占H股比例0.27% (673.20万港币2026-05-15) | |||
| 所属三级行业服装 (恒生) | 市盈率 | 29.46 | 市净率 | 5.10 | 股息率 | 4.63% (1.60%) | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
佐丹奴国际(00709) - 历史互联互通持仓和股价走势图
最后更新于：2026-05-20
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 05-22 (周五) | -- | -- | -- | -- (--) | 1.50港币 (-1.32%) | |
| 05-21 (周四) | -- | -- | -- | -- (--) | 1.52港币 (1.33%) | |
| 05-20 (周三) | 0 | 0% | 0港币 | 13.50万港币 (0.01%) | 1.50港币 (-1.32%) | -- (364/1093) |
| 05-19 (周二) | 0 | 0% | 0港币 | 13.68万港币 (0.01%) | 1.52港币 (0%) | |
| 05-18 (周一) | 0 | 0% | 0港币 | 13.68万港币 (0.01%) | 1.52港币 (-0.65%) | |
| 05-15 (周五) | 0 | 0% | 0港币 | 13.77万港币 (0.01%) | 1.53港币 (0.66%) | |
| 05-14 (周四) | 0 | 0% | 0港币 | 13.68万港币 (0.01%) | 1.52港币 (-0.65%) | |
| 近5个交易日 | 0 | 0% | 0港币 | 净收益率: -0.18% | (-1.96%) | 0% (338/1093) |
| 05-13 (周三) | 0 | 0% | 0港币 | 13.77万港币 (0.01%) | 1.53港币 (-0.65%) | |
| 05-12 (周二) | 0 | 0% | 0港币 | 13.86万港币 (0.01%) | 1.54港币 (0.65%) | |
| 05-11 (周一) | 0 | 0% | 0港币 | 13.77万港币 (0.01%) | 1.53港币 (0.66%) | |
| 05-08 (周五) | 0 | 0% | 0港币 | 13.68万港币 (0.01%) | 1.52港币 (1.33%) | |
| 05-07 (周四) | 0 | 0% | 0港币 | 13.50万港币 (0.01%) | 1.50港币 (0%) | |
| 05-06 (周三) | 0 | 0% | 0港币 | 13.50万港币 (0.01%) | 1.50港币 (-0.66%) | |
| 05-05 (周二) | 0 | 0% | 0港币 | 13.59万港币 (0.01%) | 1.51港币 (1.34%) | |
| 05-04 (周一) | 0 | 0% | 0港币 | 13.41万港币 (0.01%) | 1.49港币 (0%) | |
| 04-30 (周四) | 0 | 0% | 0港币 | 13.41万港币 (0.01%) | 1.49港币 (-1.32%) | |
| 04-29 (周三) | 0 | 0% | 0港币 | 13.59万港币 (0.01%) | 1.51港币 (1.34%) | |
| 04-28 (周二) | 0 | 0% | 0港币 | 13.41万港币 (0.01%) | 1.49港币 (-1.32%) | |
| 04-27 (周一) | -14.40万股 | -17.78% | -21.56万港币 | 13.59万港币 (0.01%) | 1.51港币 (0.67%) | |
| 04-24 (周五) | 0 | 0% | 0港币 | 35.10万港币 (0.01%) | 1.50港币 (0%) | |
| 04-23 (周四) | -4,000.00股 | -0.78% | -6,028.00港币 | 35.10万港币 (0.01%) | 1.50港币 (-0.66%) | |
| 04-22 (周三) | 0 | 0% | 0港币 | 35.94万港币 (0.01%) | 1.51港币 (0%) | |
| 近20个交易日 | -14.80万股 | -0.93% | -22.17万港币 | 净收益率: -0.15% | (-0.66%) | -0.009% (471/1093) |
| 近1个交易日 | 0 | 0% | 0港币 | 净收益率: -0.84% | (-1.32%) | 0% (364/1093) |
| 近60个交易日 | -14.80万股 | -0.31% | -22.17万港币 | 净收益率: -0.15% | (-0.66%) | -0.009% (411/1093) |
| 近120个交易日 | -14.80万股 | -0.15% | -22.17万港币 | 净收益率: -0.15% | (-1.32%) | -0.009% (402/1093) |
| 近240个交易日 | -14.80万股 | -0.08% | -22.17万港币 | 净收益率: -0.15% | (12.67%) | -0.009% (447/1093) |