和嘉控股(00704) - 历史波动率和股价曲线图
最后更新于：2026-03-27
和嘉控股(00704) 的波动率为75.62%。最新更新于2026-03-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-27 | 0.13港币 | 75.62% |
| 2026-03-26 | 0.14港币 | 74.26% |
| 2026-03-25 | 0.14港币 | 74.26% |
| 2026-03-24 | 0.14港币 | 78.31% |
| 2026-03-23 | 0.14港币 | 78.31% |
| 2026-03-20 | 0.14港币 | 92.82% |
| 2026-03-19 | 0.15港币 | 92.61% |
| 2026-03-18 | 0.15港币 | 97.01% |
| 2026-03-17 | 0.15港币 | 119.74% |
| 2026-03-16 | 0.15港币 | 128.53% |
| 2026-03-13 | 0.15港币 | 128.53% |
| 2026-03-12 | 0.15港币 | 138.20% |
| 2026-03-11 | 0.16港币 | 146.19% |
| 2026-03-10 | 0.16港币 | 148.03% |
| 2026-03-09 | 0.17港币 | 167.33% |
| 2026-03-06 | 0.16港币 | 166.85% |
| 2026-03-05 | 0.16港币 | 166.85% |
| 2026-03-04 | 0.15港币 | 166.07% |
| 2026-03-03 | 0.17港币 | 162.29% |
| 2026-03-02 | 0.16港币 | 164.98% |
| 2026-02-27 | 0.16港币 | 167.68% |
| 2026-02-26 | 0.17港币 | 168.15% |
| 2026-02-25 | 0.17港币 | 170.02% |
| 2026-02-24 | 0.16港币 | 175.18% |