和嘉控股(00704) - 历史波动率和股价曲线图
最后更新于：2026-03-27
和嘉控股(00704) 的波动率为61.44%。最新更新于2026-03-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-27 | 0.13港币 | 61.44% |
| 2026-03-26 | 0.14港币 | 62.14% |
| 2026-03-25 | 0.14港币 | 62.25% |
| 2026-03-24 | 0.14港币 | 65.58% |
| 2026-03-23 | 0.14港币 | 65.35% |
| 2026-03-20 | 0.14港币 | 85.98% |
| 2026-03-19 | 0.15港币 | 87.95% |
| 2026-03-18 | 0.15港币 | 91.50% |
| 2026-03-17 | 0.15港币 | 111.30% |
| 2026-03-16 | 0.15港币 | 115.59% |
| 2026-03-13 | 0.15港币 | 116.24% |
| 2026-03-12 | 0.15港币 | 121.02% |
| 2026-03-11 | 0.16港币 | 126.51% |
| 2026-03-10 | 0.16港币 | 132.27% |
| 2026-03-09 | 0.17港币 | 149.20% |
| 2026-03-06 | 0.16港币 | 149.12% |
| 2026-03-05 | 0.16港币 | 149.28% |
| 2026-03-04 | 0.15港币 | 151.39% |
| 2026-03-03 | 0.17港币 | 146.36% |
| 2026-03-02 | 0.16港币 | 147.73% |
| 2026-02-27 | 0.16港币 | 153.89% |
| 2026-02-26 | 0.17港币 | 154.41% |
| 2026-02-25 | 0.17港币 | 154.79% |
| 2026-02-24 | 0.16港币 | 156.37% |