和嘉控股(00704) - 历史波动率和股价曲线图
最后更新于：2026-02-25
和嘉控股(00704) 的波动率为170.02%。最新更新于2026-02-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-25 | 0.17港币 | 170.02% |
| 2026-02-24 | 0.16港币 | 175.18% |
| 2026-02-23 | 0.16港币 | 182.13% |
| 2026-02-20 | 0.14港币 | 175.18% |
| 2026-02-16 | 0.13港币 | 172.61% |
| 2026-02-13 | 0.14港币 | 175.42% |
| 2026-02-12 | 0.17港币 | 162.78% |
| 2026-02-11 | 0.15港币 | 162.41% |
| 2026-02-10 | 0.15港币 | 162.41% |
| 2026-02-09 | 0.13港币 | 247.68% |
| 2026-02-06 | 0.15港币 | 295.42% |
| 2026-02-05 | 0.14港币 | 295.27% |
| 2026-02-04 | 0.11港币 | 288.30% |
| 2026-02-03 | 0.11港币 | 288.30% |
| 2026-02-02 | 0.11港币 | 288.30% |
| 2026-01-30 | 0.11港币 | 291.20% |
| 2026-01-29 | 0.12港币 | 291.17% |
| 2026-01-28 | 0.13港币 | 289.10% |
| 2026-01-27 | 0.14港币 | 287.15% |
| 2026-01-26 | 0.15港币 | 288.96% |
| 2026-01-23 | 0.16港币 | 288.64% |
| 2026-01-22 | 0.14港币 | 306.54% |
| 2026-01-21 | 0.16港币 | 303.84% |
| 2026-01-20 | 0.16港币 | 347.40% |