通达集团(00698) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 3.72港币 | 10.77 |
| 2026-01-29 | 3.75港币 | 10.86 |
| 2026-01-28 | 3.79港币 | 10.97 |
| 2026-01-27 | 3.78港币 | 10.94 |
| 2026-01-26 | 3.78港币 | 10.94 |
| 2026-01-23 | 3.79港币 | 10.97 |
| 2026-01-22 | 3.80港币 | 11.00 |
| 2026-01-21 | 3.81港币 | 11.03 |
| 2026-01-20 | 3.85港币 | 11.15 |
| 2026-01-19 | 3.88港币 | 11.23 |
| 2026-01-16 | 3.90港币 | 11.29 |
| 2026-01-15 | 3.88港币 | 11.23 |
| 2026-01-14 | 3.83港币 | 11.09 |
| 2026-01-13 | 3.90港币 | 11.29 |
| 2026-01-12 | 3.77港币 | 10.91 |
| 2026-01-09 | 3.85港币 | 11.15 |
| 2026-01-08 | 3.87港币 | 11.20 |
| 2026-01-07 | 3.85港币 | 11.15 |
| 2026-01-06 | 3.89港币 | 11.26 |
| 2026-01-05 | 3.95港币 | 11.44 |
| 2026-01-02 | 3.97港币 | 11.49 |
| 2025-12-31 | 3.89港币 | 11.26 |
| 2025-12-30 | 3.92港币 | 11.35 |
| 2025-12-29 | 4.00港币 | 11.58 |