通达集团(00698) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 2.98港币 | 8.63 |
| 2026-04-23 | 2.94港币 | 8.51 |
| 2026-04-22 | 2.90港币 | 8.40 |
| 2026-04-21 | 2.92港币 | 8.45 |
| 2026-04-20 | 2.88港币 | 8.34 |
| 2026-04-17 | 2.86港币 | 8.28 |
| 2026-04-16 | 2.68港币 | 7.76 |
| 2026-04-15 | 2.71港币 | 7.85 |
| 2026-04-14 | 2.68港币 | 7.76 |
| 2026-04-13 | 2.77港币 | 8.02 |
| 2026-04-10 | 2.78港币 | 8.05 |
| 2026-04-09 | 2.85港币 | 8.25 |
| 2026-04-08 | 2.99港币 | 8.66 |
| 2026-04-02 | 2.91港币 | 8.43 |
| 2026-04-01 | 2.88港币 | 8.34 |
| 2026-03-31 | 3.11港币 | 9.00 |
| 2026-03-30 | 2.87港币 | 8.31 |
| 2026-03-27 | 2.95港币 | 8.54 |
| 2026-03-26 | 3.12港币 | 9.03 |
| 2026-03-25 | 3.08港币 | 8.92 |
| 2026-03-24 | 3.06港币 | 8.86 |
| 2026-03-23 | 2.91港币 | 8.43 |
| 2026-03-20 | 3.04港币 | 8.80 |
| 2026-03-19 | 3.15港币 | 9.12 |