通达集团(00698) - 历史互联互通持仓和股价走势图
最后更新于：2026-01-28
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 01-30 (周五) | -- | -- | -- | -- (--) | 3.72港币 (-0.80%) | |
| 01-29 (周四) | -- | -- | -- | -- (--) | 3.75港币 (-1.06%) | |
| 01-28 (周三) | 0 | 0% | 0港币 | 391.54万港币 (0.53%) | 3.79港币 (0.26%) | -- (287/1041) |
| 01-27 (周二) | 0 | 0% | 0港币 | 390.51万港币 (0.53%) | 3.78港币 (0%) | |
| 01-26 (周一) | 0 | 0% | 0港币 | 390.51万港币 (0.53%) | 3.78港币 (-0.26%) | |
| 01-23 (周五) | -200.00股 | -0.66% | -754.00港币 | 391.54万港币 (0.53%) | 3.79港币 (-0.26%) | |
| 01-22 (周四) | 0 | 0% | 0港币 | 392.65万港币 (0.53%) | 3.80港币 (-0.26%) | |
| 近5个交易日 | -200.00股 | -0.13% | -754.00港币 | 净收益率: 1.33% | (-0.52%) | -0.0001% (380/1041) |
| 01-21 (周三) | 0 | 0% | 0港币 | 393.69万港币 (0.53%) | 3.81港币 (-1.04%) | |
| 01-20 (周二) | 0 | 0% | 0港币 | 397.82万港币 (0.53%) | 3.85港币 (-0.77%) | |
| 01-19 (周一) | 0 | 0% | 0港币 | 400.92万港币 (0.53%) | 3.88港币 (-0.51%) | |
| 01-16 (周五) | 0 | 0% | 0港币 | 402.99万港币 (0.53%) | 3.90港币 (0.52%) | |
| 01-15 (周四) | 0 | 0% | 0港币 | 400.92万港币 (0.53%) | 3.88港币 (1.31%) | |
| 01-14 (周三) | -200.00股 | -0.09% | -764.00港币 | 395.75万港币 (0.53%) | 3.83港币 (-1.79%) | |
| 01-13 (周二) | -5,000.00股 | -1.73% | -1.89万港币 | 403.07万港币 (0.53%) | 3.90港币 (3.45%) | |
| 01-12 (周一) | 0 | 0% | 0港币 | 391.51万港币 (0.53%) | 3.77港币 (-2.08%) | |
| 01-09 (周五) | 0 | 0% | 0港币 | 399.82万港币 (0.53%) | 3.85港币 (-0.52%) | |
| 01-08 (周四) | 0 | 0% | 0港币 | 401.90万港币 (0.53%) | 3.87港币 (0.52%) | |
| 01-07 (周三) | 0 | 0% | 0港币 | 399.82万港币 (0.53%) | 3.85港币 (-1.03%) | |
| 01-06 (周二) | 0 | 0% | 0港币 | 403.98万港币 (0.53%) | 3.89港币 (-1.52%) | |
| 01-05 (周一) | 0 | 0% | 0港币 | 410.21万港币 (0.53%) | 3.95港币 (-0.50%) | |
| 01-02 (周五) | 0 | 0% | 0港币 | 412.28万港币 (0.53%) | 3.97港币 (2.06%) | |
| 12-31 (周三) | 0 | 0% | 0港币 | 403.98万港币 (0.53%) | 3.89港币 (-0.77%) | |
| 近20个交易日 | -5,400.00股 | -0.12% | -2.04万港币 | 净收益率: 1.63% | (-3.32%) | -0.003% (405/1041) |
| 近1个交易日 | 0 | 0% | 0港币 | 净收益率: -0.27% | (0.26%) | 0% (287/1041) |
| 近60个交易日 | -4.68万股 | -1.07% | -20.60万港币 | 净收益率: 15.48% | (-17.79%) | -0.02% (436/1041) |
| 近120个交易日 | -5,417.19万股 | -277.72% | -2.49亿港币 | 净收益率: 13.34% | (-32.32%) | -0.56% (451/1041) |
| 近240个交易日 | -5,814.19万股 | -138.92% | -2.49亿港币 | 净收益率: 12.53% | (-0.26%) | -0.60% (492/1041) |