通达集团(00698) - 历史互联互通持仓和股价走势图
最后更新于：2026-06-03
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 06-05 (周五) | -- | -- | -- | -- (--) | 2.47港币 (0%) | |
| 06-04 (周四) | -- | -- | -- | -- (--) | 2.47港币 (-1.20%) | |
| 06-03 (周三) | -800.00股 | -1.79% | -1,969.00港币 | 248.23万港币 (0.51%) | 2.50港币 (-1.57%) | -- (558/1095) |
| 06-02 (周二) | 0 | 0% | 0港币 | 252.40万港币 (0.51%) | 2.54港币 (-4.51%) | |
| 06-01 (周一) | -1.10万股 | -20.99% | -2.94万港币 | 264.32万港币 (0.51%) | 2.66港币 (-4.66%) | |
| 05-29 (周五) | -6,200.00股 | -14.19% | -1.66万港币 | 280.31万港币 (0.52%) | 2.79港币 (0.72%) | |
| 05-28 (周四) | 0 | 0% | 0港币 | 280.02万港币 (0.52%) | 2.77港币 (1.09%) | |
| 近5个交易日 | -1.80万股 | -7.39% | -4.80万港币 | 净收益率: 7.34% | (-8.76%) | -0.009% (533/1095) |
| 05-27 (周三) | -2,000.00股 | -0.90% | -5,359.00港币 | 276.99万港币 (0.52%) | 2.74港币 (-2.84%) | |
| 05-26 (周二) | 0 | 0% | 0港币 | 285.64万港币 (0.52%) | 2.82港币 (-3.42%) | |
| 05-22 (周五) | 0 | 0% | 0港币 | 295.77万港币 (0.52%) | 2.92港币 (0.34%) | |
| 05-21 (周四) | 0 | 0% | 0港币 | 294.75万港币 (0.52%) | 2.91港币 (-1.36%) | |
| 05-20 (周三) | 0 | 0% | 0港币 | 298.81万港币 (0.52%) | 2.95港币 (2.08%) | |
| 05-19 (周二) | 0 | 0% | 0港币 | 292.73万港币 (0.52%) | 2.89港币 (-0.69%) | |
| 05-18 (周一) | 0 | 0% | 0港币 | 294.75万港币 (0.52%) | 2.91港币 (-1.69%) | |
| 05-15 (周五) | 0 | 0% | 0港币 | 299.82万港币 (0.52%) | 2.96港币 (-1.99%) | |
| 05-14 (周四) | 0 | 0% | 0港币 | 305.90万港币 (0.52%) | 3.02港币 (0%) | |
| 05-13 (周三) | 0 | 0% | 0港币 | 305.90万港币 (0.52%) | 3.02港币 (0.67%) | |
| 05-12 (周二) | 0 | 0% | 0港币 | 303.87万港币 (0.52%) | 3.00港币 (-0.66%) | |
| 05-11 (周一) | 0 | 0% | 0港币 | 305.90万港币 (0.52%) | 3.02港币 (0.67%) | |
| 05-08 (周五) | 0 | 0% | 0港币 | 303.87万港币 (0.52%) | 3.00港币 (1.01%) | |
| 05-07 (周四) | 0 | 0% | 0港币 | 300.83万港币 (0.52%) | 2.97港币 (2.06%) | |
| 05-06 (周三) | 0 | 0% | 0港币 | 294.75万港币 (0.52%) | 2.91港币 (-3.32%) | |
| 近20个交易日 | -2.00万股 | -1.89% | -5.33万港币 | 净收益率: 7.39% | (-16.94%) | -0.01% (450/1095) |
| 近1个交易日 | -800.00股 | -1.79% | -1,969.00港币 | 净收益率: -0.36% | (-1.57%) | -0.0004% (558/1095) |
| 近60个交易日 | -2.20万股 | -0.86% | -5.96万港币 | 净收益率: 8.75% | (-20.89%) | -0.01% (409/1095) |
| 近120个交易日 | -4.70万股 | -0.61% | -15.19万港币 | 净收益率: 23.57% | (-44.44%) | -0.02% (419/1095) |
| 近240个交易日 | -5,802.21万股 | -139.19% | -2.49亿港币 | 净收益率: 12.53% | (-35.06%) | -0.60% (485/1095) |