北京首都机场股份 港股通 空最新增减持 (2026-01-07) 官网 ( 00694.hk) | -9.98 | 0.85 | 0% | 上市时间2000-02-01股价2.68港币涨跌幅-0.37%成交金额2,670.63万港币换手率0.22%市值122.72亿港币H股市值50.37亿港币总股本45.79亿H股本18.79亿每手股数2,000上市至今年化投资收益率3.56%港股通持仓占H股比例27.06% (13.63亿港币2026-01-27) 累计做空占H股比例9.63% (4.74亿港币2026-01-16) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 42.61 | 市净率 | 2.13 | 股息率 | 1.38% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
北京首都机场股份(00694) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 2.68港币 | -9.98 | 29.00% | -10.47 | -8.74 | -5.33 |
| 2026-01-28 | 2.69港币 | -10.02 | 28.36% | -10.47 | -8.74 | -5.32 |
| 2026-01-27 | 2.68港币 | -9.98 | 28.94% | -10.47 | -8.74 | -5.32 |
| 2026-01-26 | 2.69港币 | -10.02 | 28.40% | -10.47 | -8.74 | -5.32 |
| 2026-01-23 | 2.65港币 | -9.87 | 29.62% | -10.47 | -8.74 | -5.32 |
| 2026-01-22 | 2.67港币 | -9.95 | 28.98% | -10.47 | -8.74 | -5.32 |
| 2026-01-21 | 2.70港币 | -10.06 | 27.93% | -10.47 | -8.74 | -5.32 |
| 2026-01-20 | 2.67港币 | -9.95 | 28.92% | -10.47 | -8.74 | -5.32 |
| 2026-01-19 | 2.63港币 | -9.80 | 30.29% | -10.47 | -8.74 | -5.32 |
| 2026-01-16 | 2.62港币 | -9.76 | 30.48% | -10.47 | -8.74 | -5.32 |
| 2026-01-15 | 2.59港币 | -9.65 | 32.11% | -10.47 | -8.74 | -5.32 |
| 2026-01-14 | 2.58港币 | -9.61 | 32.43% | -10.47 | -8.74 | -5.32 |
| 2026-01-13 | 2.60港币 | -9.69 | 31.92% | -10.47 | -8.74 | -5.32 |
| 2026-01-12 | 2.59港币 | -9.65 | 32.06% | -10.47 | -8.74 | -5.32 |
| 2026-01-09 | 2.63港币 | -9.80 | 30.20% | -10.47 | -8.73 | -5.32 |
| 2026-01-08 | 2.64港币 | -9.84 | 29.80% | -10.47 | -8.71 | -5.32 |
| 2026-01-07 | 2.70港币 | -10.06 | 27.93% | -10.47 | -8.71 | -5.32 |
| 2026-01-06 | 2.71港币 | -10.10 | 27.83% | -10.47 | -8.71 | -5.32 |
| 2026-01-05 | 2.70港币 | -10.06 | 27.83% | -10.47 | -8.71 | -5.32 |
| 2026-01-02 | 2.76港币 | -10.28 | 25.58% | -10.47 | -8.69 | -5.32 |
| 2025-12-31 | 2.76港币 | -10.28 | 25.61% | -10.47 | -8.69 | -5.32 |
| 2025-12-30 | 2.78港币 | -10.36 | 24.01% | -10.47 | -8.68 | -5.32 |
| 2025-12-29 | 2.79港币 | -10.39 | 22.24% | -10.47 | -8.68 | -5.32 |
| 2025-12-24 | 2.83港币 | -10.54 | 18.94% | -10.47 | -8.68 | -5.32 |