北京首都机场股份 港股通 空最新增减持 (2026-03-27) 官网 ( 00694.hk) | -12.54 | 0.61 | 0% | 上市时间2000-02-01股价1.92港币涨跌幅4.35%成交金额3,108.31万港币换手率0.36%市值87.92亿港币H股市值36.08亿港币总股本45.79亿H股本18.79亿每手股数2,000上市至今年化投资收益率2.22%港股通持仓占H股比例19.80% (6.81亿港币2026-03-31) 累计做空占H股比例11.17% (3.76亿港币2026-03-27) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 28.65 | 市净率 | 1.62 | 股息率 | 2.15% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 备注 (11): | 双击编辑备注 |
北京首都机场股份(00694) - 历史市盈率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 1.92港币 | -12.54 | 14.01% | -10.53 | -8.83 | -5.32 |
| 2026-04-01 | 1.84港币 | -12.02 | 14.03% | -10.53 | -8.83 | -5.32 |
| 2026-03-31 | 1.83港币 | -11.95 | 14.05% | -10.51 | -8.83 | -5.32 |
| 2026-03-30 | 1.80港币 | -11.76 | 14.05% | -10.51 | -8.82 | -5.32 |
| 2026-03-27 | 1.79港币 | -11.69 | 14.15% | -10.49 | -8.81 | -5.32 |
| 2026-03-26 | 1.80港币 | -6.71 | 66.94% | -10.47 | -8.81 | -5.32 |
| 2026-03-25 | 1.81港币 | -6.74 | 66.62% | -10.47 | -8.81 | -5.32 |
| 2026-03-24 | 1.77港币 | -6.59 | 68.21% | -10.47 | -8.81 | -5.32 |
| 2026-03-23 | 1.75港币 | -6.52 | 68.89% | -10.47 | -8.81 | -5.32 |
| 2026-03-20 | 1.80港币 | -6.71 | 67.35% | -10.47 | -8.81 | -5.32 |
| 2026-03-19 | 1.80港币 | -6.71 | 67.48% | -10.47 | -8.81 | -5.32 |
| 2026-03-18 | 1.73港币 | -6.44 | 69.75% | -10.47 | -8.82 | -5.32 |
| 2026-03-17 | 1.86港币 | -6.93 | 64.67% | -10.47 | -8.82 | -5.32 |
| 2026-03-16 | 1.91港币 | -7.12 | 64.12% | -10.47 | -8.83 | -5.32 |
| 2026-03-13 | 1.94港币 | -7.23 | 64.08% | -10.47 | -8.82 | -5.32 |
| 2026-03-12 | 1.96港币 | -7.30 | 63.95% | -10.47 | -8.83 | -5.32 |
| 2026-03-11 | 1.95港币 | -7.26 | 64.03% | -10.47 | -8.83 | -5.32 |
| 2026-03-10 | 2.03港币 | -7.56 | 63.98% | -10.47 | -8.83 | -5.32 |
| 2026-03-09 | 2.25港币 | -8.38 | 59.48% | -10.47 | -8.83 | -5.32 |
| 2026-03-06 | 2.25港币 | -8.38 | 59.32% | -10.47 | -8.83 | -5.32 |
| 2026-03-05 | 2.23港币 | -8.31 | 60.00% | -10.47 | -8.83 | -5.32 |
| 2026-03-04 | 2.30港币 | -8.57 | 57.08% | -10.47 | -8.83 | -5.32 |
| 2026-03-03 | 2.37港币 | -8.83 | 50.20% | -10.47 | -8.83 | -5.32 |
| 2026-03-02 | 2.35港币 | -8.75 | 52.66% | -10.47 | -8.83 | -5.32 |