北京首都机场股份(00694) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.70港币 | 4.21 |
| 2026-06-04 | 1.68港币 | 4.16 |
| 2026-06-03 | 1.70港币 | 4.21 |
| 2026-06-02 | 1.74港币 | 4.31 |
| 2026-06-01 | 1.74港币 | 4.31 |
| 2026-05-29 | 1.71港币 | 4.24 |
| 2026-05-28 | 1.70港币 | 4.21 |
| 2026-05-27 | 1.74港币 | 4.31 |
| 2026-05-26 | 1.74港币 | 4.31 |
| 2026-05-22 | 1.80港币 | 4.46 |
| 2026-05-21 | 1.82港币 | 4.51 |
| 2026-05-20 | 1.83港币 | 4.54 |
| 2026-05-19 | 1.85港币 | 4.58 |
| 2026-05-18 | 1.82港币 | 4.51 |
| 2026-05-15 | 1.84港币 | 4.56 |
| 2026-05-14 | 1.85港币 | 4.58 |
| 2026-05-13 | 1.85港币 | 4.58 |
| 2026-05-12 | 1.90港币 | 4.71 |
| 2026-05-11 | 1.87港币 | 4.63 |
| 2026-05-08 | 1.95港币 | 4.83 |
| 2026-05-07 | 1.97港币 | 4.88 |
| 2026-05-06 | 1.93港币 | 4.78 |
| 2026-05-05 | 1.93港币 | 4.78 |
| 2026-05-04 | 1.90港币 | 4.71 |