中国海外发展(00688) - 历史市现率走势图
最后更新于:2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 12.62港币 | 2.95 |
| 2025-12-09 | 12.60港币 | 2.94 |
| 2025-12-08 | 13.01港币 | 3.04 |
| 2025-12-05 | 13.18港币 | 3.08 |
| 2025-12-04 | 13.14港币 | 3.07 |
| 2025-12-03 | 13.08港币 | 3.06 |
| 2025-12-02 | 13.26港币 | 3.10 |
| 2025-12-01 | 13.25港币 | 3.10 |
| 2025-11-28 | 13.29港币 | 3.11 |
| 2025-11-27 | 13.68港币 | 3.20 |
| 2025-11-26 | 14.06港币 | 3.29 |
| 2025-11-25 | 14.06港币 | 3.29 |
| 2025-11-24 | 13.98港币 | 3.27 |
| 2025-11-21 | 13.66港币 | 3.19 |
| 2025-11-20 | 13.72港币 | 3.21 |
| 2025-11-19 | 13.39港币 | 3.13 |
| 2025-11-18 | 13.43港币 | 3.14 |
| 2025-11-17 | 13.64港币 | 3.19 |
| 2025-11-14 | 13.73港币 | 3.21 |
| 2025-11-13 | 13.87港币 | 3.24 |
| 2025-11-12 | 13.67港币 | 3.19 |
| 2025-11-11 | 13.29港币 | 3.11 |
| 2025-11-10 | 13.23港币 | 3.09 |
| 2025-11-07 | 12.99港币 | 3.04 |