( 00688.hk) | 9.13 | 0.32 | 4.40% | 上市时间1992-08-20股价12.49港币涨跌幅1.96%成交金额6,604.91万港币换手率0.05%市值1,367.02亿港币H股市值1,367.02亿港币总股本109.45亿H股本109.45亿每手股数500上市至今年化投资收益率8.77%港股通持仓占H股比例5.55% (75.53亿港币2025-12-30) 累计做空占H股比例1.70% (22.81亿港币2025-12-24) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.04 | 市净率 | 0.40 | 股息率 | 3.87% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中国海外发展(00688) - 历史波动率和股价曲线图
最后更新于：2026-01-02
中国海外发展(00688) 的波动率为20.94%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 12.49港币 | 20.94% |
| 2025-12-31 | 12.25港币 | 19.27% |
| 2025-12-30 | 12.43港币 | 18.86% |
| 2025-12-29 | 12.33港币 | 20.39% |
| 2025-12-24 | 12.25港币 | 21.34% |
| 2025-12-23 | 12.20港币 | 21.11% |
| 2025-12-22 | 12.12港币 | 21.04% |
| 2025-12-19 | 12.03港币 | 23.12% |
| 2025-12-18 | 12.06港币 | 23.09% |
| 2025-12-17 | 12.21港币 | 25.40% |
| 2025-12-16 | 12.20港币 | 25.33% |
| 2025-12-15 | 12.50港币 | 24.61% |
| 2025-12-12 | 12.73港币 | 24.09% |
| 2025-12-11 | 12.57港币 | 23.37% |
| 2025-12-10 | 12.62港币 | 24.37% |
| 2025-12-09 | 12.60港币 | 26.88% |
| 2025-12-08 | 13.01港币 | 24.62% |
| 2025-12-05 | 13.18港币 | 25.08% |
| 2025-12-04 | 13.14港币 | 25.18% |
| 2025-12-03 | 13.08港币 | 25.55% |
| 2025-12-02 | 13.26港币 | 25.12% |
| 2025-12-01 | 13.25港币 | 25.57% |
| 2025-11-28 | 13.29港币 | 25.68% |
| 2025-11-27 | 13.68港币 | 24.04% |