( 00688.hk) | 12.34 | 0.40 | 3.14% (3.14%) | 上市时间1992-08-20股价15.92港币涨跌幅2.84%成交金额9.99亿港币换手率0.58%市值1,742.43亿港币H股市值1,742.43亿港币总股本109.45亿H股本109.45亿每手股数500上市至今年化投资收益率9.46%港股通持仓占H股比例6.92% (113.39亿港币2026-05-06) 累计做空占H股比例2.38% (34.63亿港币2026-04-30) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -13.59 | 市净率 | 0.50 | 股息率 | 2.80% (4.43%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中国海外发展(00688) - 历史波动率和股价曲线图
最后更新于：2026-05-08
中国海外发展(00688) 的波动率为40.44%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 15.92港币 | 40.44% |
| 2026-05-07 | 15.48港币 | 42.20% |
| 2026-05-06 | 14.97港币 | 41.84% |
| 2026-05-05 | 13.99港币 | 37.59% |
| 2026-05-04 | 13.80港币 | 38.16% |
| 2026-04-30 | 13.28港币 | 37.12% |
| 2026-04-29 | 13.35港币 | 37.98% |
| 2026-04-28 | 12.26港币 | 23.70% |
| 2026-04-27 | 12.41港币 | 23.54% |
| 2026-04-24 | 12.38港币 | 23.66% |
| 2026-04-23 | 12.54港币 | 23.46% |
| 2026-04-22 | 12.63港币 | 27.86% |
| 2026-04-21 | 12.67港币 | 28.54% |
| 2026-04-20 | 12.62港币 | 31.03% |
| 2026-04-17 | 12.54港币 | 32.39% |
| 2026-04-16 | 12.52港币 | 34.22% |
| 2026-04-15 | 12.34港币 | 34.58% |
| 2026-04-14 | 12.30港币 | 34.58% |
| 2026-04-13 | 12.01港币 | 33.86% |
| 2026-04-10 | 11.93港币 | 33.60% |
| 2026-04-09 | 11.73港币 | 32.55% |
| 2026-04-08 | 11.99港币 | 32.23% |
| 2026-04-02 | 11.67港币 | 30.32% |
| 2026-04-01 | 11.87港币 | 30.24% |