( 00688.hk) | 9.60 | 0.31 | 4.04% (4.04%) | 上市时间1992-08-20股价12.39港币涨跌幅2.74%成交金额3.41亿港币换手率0.25%市值1,356.07亿港币H股市值1,356.07亿港币总股本109.45亿H股本109.45亿每手股数500上市至今年化投资收益率8.67%港股通持仓占H股比例8.52% (113.82亿港币2026-06-29) 累计做空占H股比例2.67% (39.58亿港币2026-06-18) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -10.57 | 市净率 | 0.39 | 股息率 | 3.57% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中国海外发展(00688) - 历史波动率和股价曲线图
最后更新于：2026-07-02
中国海外发展(00688) 的波动率为37.15%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 12.39港币 | 37.15% |
| 2026-06-30 | 12.07港币 | 35.55% |
| 2026-06-29 | 12.20港币 | 38.26% |
| 2026-06-26 | 12.17港币 | 40.91% |
| 2026-06-25 | 12.38港币 | 40.83% |
| 2026-06-24 | 12.51港币 | 40.83% |
| 2026-06-23 | 12.68港币 | 40.85% |
| 2026-06-22 | 12.87港币 | 41.07% |
| 2026-06-18 | 13.29港币 | 40.11% |
| 2026-06-17 | 14.61港币 | 23.74% |
| 2026-06-16 | 14.99港币 | 22.19% |
| 2026-06-15 | 15.32港币 | 24.39% |
| 2026-06-12 | 15.38港币 | 24.53% |
| 2026-06-11 | 15.31港币 | 24.44% |
| 2026-06-10 | 15.27港币 | 26.32% |
| 2026-06-09 | 15.22港币 | 27.33% |
| 2026-06-08 | 15.26港币 | 29.40% |
| 2026-06-05 | 15.33港币 | 31.12% |
| 2026-06-04 | 15.74港币 | 31.50% |
| 2026-06-03 | 15.88港币 | 38.47% |
| 2026-06-02 | 15.93港币 | 38.33% |
| 2026-06-01 | 15.72港币 | 39.79% |
| 2026-05-29 | 15.31港币 | 39.58% |
| 2026-05-28 | 14.84港币 | 47.62% |