( 00688.hk) | 9.85 | 0.35 | 4.08% | 上市时间1992-08-20股价13.47港币涨跌幅0.15%成交金额1.60亿港币换手率0.11%市值1,474.28亿港币H股市值1,474.28亿港币总股本109.45亿H股本109.45亿每手股数500上市至今年化投资收益率8.97%港股通持仓占H股比例6.75% (100.94亿港币2026-03-03) 累计做空占H股比例2.21% (34.31亿港币2026-02-20) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.79 | 市净率 | 0.47 | 股息率 | 3.32% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中国海外发展(00688) - 历史波动率和股价曲线图
最后更新于：2026-03-05
中国海外发展(00688) 的波动率为27.39%。最新更新于2026-03-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-05 | 13.47港币 | 27.39% |
| 2026-03-04 | 13.45港币 | 28.39% |
| 2026-03-03 | 13.67港币 | 31.27% |
| 2026-03-02 | 14.05港币 | 37.01% |
| 2026-02-27 | 14.35港币 | 36.39% |
| 2026-02-26 | 14.49港币 | 36.20% |
| 2026-02-25 | 14.48港币 | 36.26% |
| 2026-02-24 | 14.20港币 | 35.79% |
| 2026-02-23 | 14.35港币 | 35.52% |
| 2026-02-20 | 14.21港币 | 35.87% |
| 2026-02-16 | 14.29港币 | 36.64% |
| 2026-02-13 | 14.31港币 | 36.65% |
| 2026-02-12 | 14.49港币 | 36.54% |
| 2026-02-11 | 14.75港币 | 35.59% |
| 2026-02-10 | 14.53港币 | 35.58% |
| 2026-02-09 | 14.65港币 | 35.55% |
| 2026-02-06 | 14.41港币 | 35.34% |
| 2026-02-05 | 14.73港币 | 33.93% |
| 2026-02-04 | 14.53港币 | 33.83% |
| 2026-02-03 | 13.99港币 | 32.41% |
| 2026-02-02 | 13.73港币 | 33.13% |
| 2026-01-30 | 14.04港币 | 32.66% |
| 2026-01-29 | 14.63港币 | 27.82% |
| 2026-01-28 | 13.79港币 | 21.81% |