( 00688.hk) | 11.32 | 0.32 | 3.62% (3.77%) | 上市时间1992-08-20股价13.270港币涨跌幅-2.07%成交金额4.62亿港币换手率0.31%总市值1,452.39亿港币H股市值1,452.39亿港币总股本109.45亿H股本109.45亿每手股数500 港股通持仓占H股比例8.70% (124.38亿港币2026-10-07) 累计做空占H股比例2.77% (38.80亿港币2026-10-02) 上市至今年化投资收益率8.87% | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -9.38 | 市净率 | 0.40 | 股息率 | 3.57% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
中国海外发展(00688) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中国海外发展(00688) 的波动率为32.37%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 13.27港币 | 32.37% |
| 2026-10-08 | 13.55港币 | 31.79% |
| 2026-10-07 | 13.06港币 | 29.25% |
| 2026-10-06 | 13.00港币 | 29.32% |
| 2026-10-05 | 12.86港币 | 30.01% |
| 2026-10-02 | 12.79港币 | 29.93% |
| 2026-09-30 | 13.15港币 | 29.20% |
| 2026-09-29 | 13.36港币 | 32.06% |
| 2026-09-28 | 12.89港币 | 30.82% |
| 2026-09-25 | 12.43港币 | 44.82% |
| 2026-09-24 | 12.58港币 | 45.34% |
| 2026-09-23 | 12.64港币 | 45.42% |
| 2026-09-22 | 12.44港币 | 47.61% |
| 2026-09-21 | 12.42港币 | 47.57% |
| 2026-09-18 | 12.21港币 | 47.15% |
| 2026-09-17 | 11.97港币 | 46.18% |
| 2026-09-16 | 12.09港币 | 46.76% |
| 2026-09-15 | 11.91港币 | 46.25% |
| 2026-09-14 | 12.09港币 | 48.36% |
| 2026-09-11 | 12.26港币 | 48.23% |
| 2026-09-10 | 12.55港币 | 47.66% |
| 2026-09-09 | 12.73港币 | 47.93% |
| 2026-09-08 | 12.78港币 | 50.72% |
| 2026-09-07 | 12.68港币 | 50.62% |