嘉里建设 港股通 空最新增减持 (2026-10-15) 官网 ( 00683.hk) | 24.59 | 0.24 | 7.51% (7.51%) | 上市时间1996-08-05股价17.980港币涨跌幅2.45%成交金额1,201.50万港币换手率0.05%总市值260.94亿港币H股市值260.94亿港币总股本14.51亿H股本14.51亿每手股数500 港股通持仓占H股比例3.79% (9.81亿港币2026-10-14) 累计做空占H股比例0.88% (2.29亿港币2026-10-09) 上市至今年化投资收益率4.24% | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -9.27 | 市净率 | 0.39 | 股息率 | 3.62% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
嘉里建设(00683) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.98港币 | 1.53 | 56.45% | 1.31 | 1.50 | 1.71 |
| 2026-10-15 | 17.55港币 | 1.49 | 49.25% | 1.31 | 1.50 | 1.71 |
| 2026-10-14 | 17.82港币 | 1.52 | 53.13% | 1.31 | 1.50 | 1.71 |
| 2026-10-13 | 17.94港币 | 1.53 | 55.65% | 1.31 | 1.50 | 1.71 |
| 2026-10-12 | 17.75港币 | 1.51 | 52.65% | 1.31 | 1.50 | 1.71 |
| 2026-10-09 | 17.98港币 | 1.53 | 56.58% | 1.31 | 1.49 | 1.71 |
| 2026-10-08 | 17.49港币 | 1.49 | 48.44% | 1.31 | 1.49 | 1.71 |
| 2026-10-07 | 17.63港币 | 1.50 | 50.95% | 1.31 | 1.49 | 1.71 |
| 2026-10-06 | 17.51港币 | 1.49 | 48.98% | 1.31 | 1.49 | 1.71 |
| 2026-10-05 | 17.42港币 | 1.48 | 48.03% | 1.31 | 1.49 | 1.71 |
| 2026-10-02 | 17.49港币 | 1.49 | 48.85% | 1.31 | 1.49 | 1.71 |
| 2026-09-30 | 17.86港币 | 1.52 | 54.62% | 1.31 | 1.49 | 1.71 |
| 2026-09-29 | 17.68港币 | 1.50 | 51.84% | 1.31 | 1.49 | 1.71 |
| 2026-09-28 | 17.52港币 | 1.49 | 49.39% | 1.31 | 1.49 | 1.71 |
| 2026-09-25 | 17.58港币 | 1.50 | 50.61% | 1.30 | 1.49 | 1.71 |
| 2026-09-24 | 17.41港币 | 1.48 | 48.44% | 1.30 | 1.49 | 1.71 |
| 2026-09-23 | 17.35港币 | 1.48 | 47.83% | 1.30 | 1.49 | 1.71 |
| 2026-09-22 | 17.58港币 | 1.50 | 50.61% | 1.30 | 1.49 | 1.71 |
| 2026-09-21 | 17.61港币 | 1.50 | 50.88% | 1.30 | 1.49 | 1.71 |
| 2026-09-18 | 17.53港币 | 1.49 | 50.47% | 1.30 | 1.49 | 1.71 |
| 2026-09-17 | 17.29港币 | 1.47 | 47.49% | 1.30 | 1.49 | 1.71 |
| 2026-09-16 | 17.53港币 | 1.49 | 50.54% | 1.30 | 1.49 | 1.71 |
| 2026-09-15 | 17.34港币 | 1.48 | 47.89% | 1.30 | 1.49 | 1.71 |
| 2026-09-14 | 17.41港币 | 1.48 | 48.98% | 1.30 | 1.49 | 1.71 |