嘉里建设(00683) - 历史波动率和股价曲线图
最后更新于：2026-02-20
嘉里建设(00683) 的波动率为26.37%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 25.40港币 | 26.37% |
| 2026-02-16 | 25.58港币 | 26.19% |
| 2026-02-13 | 25.16港币 | 26.03% |
| 2026-02-12 | 25.00港币 | 26.26% |
| 2026-02-11 | 25.40港币 | 24.63% |
| 2026-02-10 | 25.28港币 | 24.59% |
| 2026-02-09 | 24.90港币 | 24.52% |
| 2026-02-06 | 24.40港币 | 24.23% |
| 2026-02-05 | 24.66港币 | 23.06% |
| 2026-02-04 | 24.54港币 | 23.09% |
| 2026-02-03 | 24.46港币 | 23.17% |
| 2026-02-02 | 23.56港币 | 21.02% |
| 2026-01-30 | 23.72港币 | 23.93% |
| 2026-01-29 | 24.24港币 | 21.32% |
| 2026-01-28 | 23.86港币 | 21.78% |
| 2026-01-27 | 23.66港币 | 22.39% |
| 2026-01-26 | 23.62港币 | 24.63% |
| 2026-01-23 | 23.00港币 | 23.42% |
| 2026-01-22 | 22.84港币 | 23.57% |
| 2026-01-21 | 21.84港币 | 19.89% |
| 2026-01-20 | 21.60港币 | 20.10% |
| 2026-01-19 | 21.70港币 | 20.02% |
| 2026-01-16 | 21.46港币 | 19.92% |
| 2026-01-15 | 21.08港币 | 19.84% |