中国大冶有色金属(00661) - 历史波动率和股价曲线图
最后更新于：2026-05-14
中国大冶有色金属(00661) 的波动率为89.31%。最新更新于2026-05-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-14 | 0.12港币 | 89.31% |
| 2026-05-13 | 0.12港币 | 106.23% |
| 2026-05-12 | 0.12港币 | 106.23% |
| 2026-05-11 | 0.13港币 | 101.95% |
| 2026-05-08 | 0.13港币 | 101.95% |
| 2026-05-07 | 0.13港币 | 101.95% |
| 2026-05-06 | 0.12港币 | 117.36% |
| 2026-05-05 | 0.12港币 | 123.08% |
| 2026-05-04 | 0.12港币 | 127.22% |
| 2026-04-30 | 0.12港币 | 132.51% |
| 2026-04-29 | 0.13港币 | 132.32% |
| 2026-04-28 | 0.12港币 | 129.98% |
| 2026-04-27 | 0.13港币 | 131.47% |
| 2026-04-24 | 0.13港币 | 131.47% |
| 2026-04-23 | 0.12港币 | 132.68% |
| 2026-04-22 | 0.13港币 | 161.57% |
| 2026-04-21 | 0.13港币 | 161.57% |
| 2026-04-20 | 0.14港币 | 161.57% |
| 2026-04-17 | 0.13港币 | 159.18% |
| 2026-04-16 | 0.14港币 | 157.00% |
| 2026-04-15 | 0.14港币 | 158.89% |
| 2026-04-14 | 0.12港币 | 148.76% |
| 2026-04-13 | 0.12港币 | 149.54% |
| 2026-04-10 | 0.12港币 | 157.84% |