中国大冶有色金属港股通空官网 ( 00661.hk)	市盈率	28.53	市净率	0.49	股息率	0%	上市时间1990-11-21股价0.10港币涨跌幅3.26%成交金额172.48万港币换手率0.10%市值17.00亿港币H股市值17.00亿港币总股本178.96亿H股本178.96亿每手股数2,000上市至今年化投资收益率-14.21%
所属三级行业铜 (恒生)	市盈率	14.83	市净率	1.83	股息率	2.17%	恒生:原材料业一般金属及矿石铜
备注 (0):	双击编辑备注

发表讨论

中国大冶有色金属(00661) - 历史市盈率及分位点走势图

最后更新于：2026-07-10

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-07-10	0.10港币	28.53	39.65%	13.87	345.89	-32.10
2026-07-09	0.09港币	27.63	38.15%	13.66	345.89	-32.10
2026-07-08	0.09港币	27.03	38.06%	13.66	345.89	-32.10
2026-07-07	0.09港币	27.93	38.39%	13.66	345.89	-32.10
2026-07-06	0.09港币	27.93	38.52%	13.45	345.89	-32.10
2026-07-03	0.09港币	27.93	38.83%	13.45	345.89	-32.10
2026-07-02	0.10港币	28.53	39.78%	13.45	345.89	-32.10
2026-06-30	0.10港币	28.53	39.84%	13.45	345.89	-32.10
2026-06-29	0.10港币	28.53	39.97%	13.45	345.89	-32.10
2026-06-26	0.09港币	27.63	39.18%	13.23	345.89	-32.10
2026-06-25	0.09港币	27.93	39.46%	13.23	345.89	-32.10
2026-06-24	0.10港币	29.44	40.33%	13.23	345.89	-32.10
2026-06-23	0.10港币	29.74	40.79%	13.23	345.89	-32.10
2026-06-22	0.10港币	31.24	41.47%	13.23	345.89	-32.10
2026-06-18	0.11港币	31.54	42.18%	13.23	345.89	-32.10
2026-06-17	0.11港币	32.14	42.64%	13.23	345.89	-32.10
2026-06-16	0.11港币	32.74	43.11%	13.23	345.89	-32.10
2026-06-15	0.11港币	33.04	43.25%	13.23	345.89	-32.10
2026-06-12	0.11港币	31.54	42.72%	13.23	345.89	-32.10
2026-06-11	0.10港币	31.24	42.45%	13.23	345.89	-32.10
2026-06-10	0.09港币	26.73	39.65%	13.23	345.89	-32.10
2026-06-09	0.09港币	28.23	40.93%	13.23	345.89	-32.10
2026-06-08	0.09港币	27.93	40.79%	13.23	345.89	-32.10
2026-06-05	0.10港币	29.44	41.63%	12.81	345.89	-32.10