复星国际(00656) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 3.87港币 | 0.95 |
| 2026-02-26 | 3.60港币 | 0.89 |
| 2026-02-25 | 3.73港币 | 0.92 |
| 2026-02-24 | 3.73港币 | 0.92 |
| 2026-02-23 | 3.71港币 | 0.91 |
| 2026-02-20 | 3.82港币 | 0.94 |
| 2026-02-16 | 3.88港币 | 0.96 |
| 2026-02-13 | 3.95港币 | 0.97 |
| 2026-02-12 | 4.05港币 | 1.00 |
| 2026-02-11 | 4.10港币 | 1.01 |
| 2026-02-10 | 4.04港币 | 1.00 |
| 2026-02-09 | 3.93港币 | 0.97 |
| 2026-02-06 | 3.95港币 | 0.97 |
| 2026-02-05 | 4.05港币 | 1.00 |
| 2026-02-04 | 4.01港币 | 0.99 |
| 2026-02-03 | 4.12港币 | 1.02 |
| 2026-02-02 | 4.12港币 | 1.02 |
| 2026-01-30 | 4.16港币 | 1.03 |
| 2026-01-29 | 4.29港币 | 1.06 |
| 2026-01-28 | 4.27港币 | 1.05 |
| 2026-01-27 | 4.16港币 | 1.03 |
| 2026-01-26 | 4.20港币 | 1.04 |
| 2026-01-23 | 4.15港币 | 1.02 |
| 2026-01-22 | 4.17港币 | 1.03 |