京玖康疗(00648) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.68港币 | 13.49 |
| 2026-07-23 | 0.79港币 | 15.68 |
| 2026-07-22 | 0.75港币 | 14.88 |
| 2026-07-21 | 0.75港币 | 14.88 |
| 2026-07-20 | 0.72港币 | 14.29 |
| 2026-07-17 | 0.72港币 | 14.29 |
| 2026-07-16 | 0.82港币 | 16.27 |
| 2026-07-15 | 0.77港币 | 15.28 |
| 2026-07-14 | 0.76港币 | 15.08 |
| 2026-07-13 | 0.80港币 | 15.88 |
| 2026-07-10 | 0.83港币 | 16.47 |
| 2026-07-09 | 0.93港币 | 18.46 |
| 2026-07-08 | 0.99港币 | 19.65 |
| 2026-07-07 | 0.81港币 | 16.07 |
| 2026-07-06 | 0.86港币 | 17.07 |
| 2026-07-03 | 2.47港币 | 49.01 |
| 2026-07-02 | 6.09港币 | 120.85 |
| 2026-06-30 | 6.03港币 | 119.66 |
| 2026-06-29 | 6.17港币 | 122.44 |
| 2026-06-26 | 6.10港币 | 121.05 |
| 2026-06-25 | 6.05港币 | 120.06 |
| 2026-06-24 | 5.85港币 | 116.09 |
| 2026-06-23 | 5.73港币 | 113.71 |
| 2026-06-22 | 5.59港币 | 110.93 |