京玖康疗(00648) - 历史波动率和股价曲线图
最后更新于：2026-05-28
京玖康疗(00648) 的波动率为121.86%。最新更新于2026-05-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-28 | 22.40港币 | 121.86% |
| 2026-05-27 | 21.74港币 | 124.76% |
| 2026-05-26 | 21.10港币 | 125.32% |
| 2026-05-22 | 20.48港币 | 126.81% |
| 2026-05-21 | 20.08港币 | 126.29% |
| 2026-05-20 | 19.97港币 | 127.87% |
| 2026-05-19 | 19.86港币 | 127.27% |
| 2026-05-18 | 14.80港币 | 109.58% |
| 2026-05-15 | 12.60港币 | 101.30% |
| 2026-05-14 | 10.80港币 | 91.38% |
| 2026-05-13 | 10.20港币 | 91.46% |
| 2026-05-12 | 10.00港币 | 91.50% |
| 2026-05-11 | 9.00港币 | 87.24% |
| 2026-05-08 | 8.80港币 | 89.02% |
| 2026-05-07 | 8.30港币 | 88.17% |
| 2026-05-06 | 7.40港币 | 81.62% |
| 2026-05-05 | 6.70港币 | 77.01% |
| 2026-05-04 | 7.00港币 | 74.19% |
| 2026-04-30 | 6.20港币 | 63.03% |
| 2026-04-29 | 6.00港币 | 65.27% |
| 2026-04-28 | 6.00港币 | 65.27% |
| 2026-04-27 | 6.10港币 | 70.99% |
| 2026-04-24 | 6.00港币 | 71.25% |
| 2026-04-23 | 6.00港币 | 84.56% |