中国环保科技(00646) - 历史市现率走势图
最后更新于：2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 0.12港币 | -7.45 |
| 2026-05-20 | 0.11港币 | -6.89 |
| 2026-05-19 | 0.11港币 | -6.89 |
| 2026-05-18 | 0.11港币 | -6.82 |
| 2026-05-15 | 0.12港币 | -7.45 |
| 2026-05-14 | 0.11港币 | -6.95 |
| 2026-05-13 | 0.11港币 | -6.95 |
| 2026-05-12 | 0.11港币 | -6.95 |
| 2026-05-11 | 0.11港币 | -6.95 |
| 2026-05-08 | 0.11港币 | -6.89 |
| 2026-05-07 | 0.11港币 | -6.89 |
| 2026-05-06 | 0.11港币 | -6.89 |
| 2026-05-05 | 0.11港币 | -6.89 |
| 2026-05-04 | 0.11港币 | -6.82 |
| 2026-04-30 | 0.11港币 | -7.01 |
| 2026-04-29 | 0.11港币 | -7.01 |
| 2026-04-28 | 0.11港币 | -6.76 |
| 2026-04-27 | 0.11港币 | -6.51 |
| 2026-04-24 | 0.10港币 | -6.45 |
| 2026-04-23 | 0.10港币 | -4.86 |
| 2026-04-22 | 0.10港币 | -4.86 |
| 2026-04-21 | 0.10港币 | -4.72 |
| 2026-04-20 | 0.14港币 | -6.45 |
| 2026-04-17 | 0.14港币 | -6.45 |