中国环保科技(00646) - 历史波动率和股价曲线图
最后更新于：2026-06-16
中国环保科技(00646) 的波动率为40.11%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.11港币 | 40.11% |
| 2026-06-15 | 0.11港币 | 50.62% |
| 2026-06-12 | 0.11港币 | 55.94% |
| 2026-06-11 | 0.11港币 | 55.94% |
| 2026-06-10 | 0.11港币 | 55.94% |
| 2026-06-09 | 0.11港币 | 55.94% |
| 2026-06-08 | 0.11港币 | 56.07% |
| 2026-06-05 | 0.11港币 | 55.73% |
| 2026-06-04 | 0.12港币 | 52.14% |
| 2026-06-03 | 0.12港币 | 52.14% |
| 2026-06-02 | 0.12港币 | 52.20% |
| 2026-06-01 | 0.12港币 | 53.21% |
| 2026-05-29 | 0.12港币 | 53.21% |
| 2026-05-28 | 0.12港币 | 54.65% |
| 2026-05-27 | 0.11港币 | 56.00% |
| 2026-05-26 | 0.12港币 | 53.19% |
| 2026-05-22 | 0.12港币 | 52.95% |
| 2026-05-21 | 0.12港币 | 52.95% |
| 2026-05-20 | 0.11港币 | 46.78% |
| 2026-05-19 | 0.11港币 | 121.88% |
| 2026-05-18 | 0.11港币 | 121.73% |
| 2026-05-15 | 0.12港币 | 118.43% |
| 2026-05-14 | 0.11港币 | 121.41% |
| 2026-05-13 | 0.11港币 | 124.56% |