隽泰控股(00630) - 历史市现率走势图
最后更新于：2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 0.28港币 | 23.25 |
| 2026-05-20 | 0.28港币 | 23.25 |
| 2026-05-19 | 0.28港币 | 23.25 |
| 2026-05-18 | 0.29港币 | 23.67 |
| 2026-05-15 | 0.31港币 | 25.74 |
| 2026-05-14 | 0.31港币 | 25.33 |
| 2026-05-13 | 0.31港币 | 25.33 |
| 2026-05-12 | 0.31港币 | 25.33 |
| 2026-05-11 | 0.30港币 | 24.91 |
| 2026-05-08 | 0.28港币 | 22.84 |
| 2026-05-07 | 0.28港币 | 22.84 |
| 2026-05-06 | 0.28港币 | 22.84 |
| 2026-05-05 | 0.28港币 | 22.84 |
| 2026-05-04 | 0.28港币 | 22.84 |
| 2026-04-30 | 0.27港币 | 22.42 |
| 2026-04-29 | 0.30港币 | 24.91 |
| 2026-04-28 | 0.27港币 | 22.01 |
| 2026-04-27 | 0.27港币 | 22.42 |
| 2026-04-24 | 0.27港币 | 22.01 |
| 2026-04-23 | 0.27港币 | -334.92 |
| 2026-04-22 | 0.27港币 | -334.92 |
| 2026-04-21 | 0.27港币 | -334.92 |
| 2026-04-20 | 0.26港币 | -322.52 |
| 2026-04-17 | 0.25港币 | -310.11 |