隽泰控股(00630) - 历史波动率和股价曲线图
最后更新于：2026-06-05
隽泰控股(00630) 的波动率为156.23%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.19港币 | 156.23% |
| 2026-06-04 | 0.29港币 | 41.02% |
| 2026-06-03 | 0.29港币 | 41.02% |
| 2026-06-02 | 0.29港币 | 41.02% |
| 2026-06-01 | 0.28港币 | 41.16% |
| 2026-05-29 | 0.28港币 | 56.07% |
| 2026-05-28 | 0.28港币 | 68.11% |
| 2026-05-27 | 0.28港币 | 68.11% |
| 2026-05-26 | 0.28港币 | 68.11% |
| 2026-05-22 | 0.28港币 | 68.11% |
| 2026-05-21 | 0.28港币 | 68.11% |
| 2026-05-20 | 0.28港币 | 68.11% |
| 2026-05-19 | 0.28港币 | 69.28% |
| 2026-05-18 | 0.29港币 | 68.78% |
| 2026-05-15 | 0.31港币 | 63.09% |
| 2026-05-14 | 0.31港币 | 65.47% |
| 2026-05-13 | 0.31港币 | 67.48% |
| 2026-05-12 | 0.31港币 | 67.48% |
| 2026-05-11 | 0.30港币 | 67.75% |
| 2026-05-08 | 0.28港币 | 65.38% |
| 2026-05-07 | 0.28港币 | 65.38% |
| 2026-05-06 | 0.28港币 | 65.38% |
| 2026-05-05 | 0.28港币 | 66.61% |
| 2026-05-04 | 0.28港币 | 67.76% |