通通AI社交(00628) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 0.24港币 | -59.71 |
| 2026-07-16 | 0.25港币 | -61.68 |
| 2026-07-15 | 0.25港币 | -60.69 |
| 2026-07-14 | 0.28港币 | -69.08 |
| 2026-07-13 | 0.27港币 | -66.62 |
| 2026-07-10 | 0.30港币 | -74.02 |
| 2026-07-09 | 0.26港币 | -64.15 |
| 2026-07-08 | 0.24港币 | -59.21 |
| 2026-07-07 | 0.23港币 | -56.75 |
| 2026-07-06 | 0.22港币 | -54.03 |
| 2026-07-03 | 0.33港币 | -81.42 |
| 2026-07-02 | 0.40港币 | -98.69 |
| 2026-06-30 | 0.35港币 | -86.35 |
| 2026-06-29 | 0.36港币 | -87.59 |
| 2026-06-26 | 0.34港币 | -83.89 |
| 2026-06-25 | 0.35港币 | -86.35 |
| 2026-06-24 | 0.34港币 | -83.89 |
| 2026-06-23 | 0.35港币 | -86.35 |
| 2026-06-22 | 0.35港币 | -86.35 |
| 2026-06-18 | 0.37港币 | -90.06 |
| 2026-06-17 | 0.39港币 | -94.99 |
| 2026-06-16 | 0.40港币 | -98.69 |
| 2026-06-15 | 0.41港币 | -99.92 |
| 2026-06-12 | 0.41港币 | -101.16 |