通通AI社交(00628) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 0.19港币 | -13.18 |
| 2025-12-31 | 0.20港币 | -13.59 |
| 2025-12-30 | 0.19港币 | -12.97 |
| 2025-12-29 | 0.20港币 | -13.59 |
| 2025-12-24 | 0.20港币 | -13.65 |
| 2025-12-23 | 0.22港币 | -14.68 |
| 2025-12-22 | 0.21港币 | -14.20 |
| 2025-12-19 | 0.21港币 | -14.34 |
| 2025-12-18 | 0.21港币 | -14.54 |
| 2025-12-17 | 0.22港币 | -14.88 |
| 2025-12-16 | 0.20港币 | -13.59 |
| 2025-12-15 | 0.20港币 | -13.65 |
| 2025-12-12 | 0.21港币 | -14.00 |
| 2025-12-11 | 0.21港币 | -14.00 |
| 2025-12-10 | 0.20港币 | -13.65 |
| 2025-12-09 | 0.20港币 | -13.79 |
| 2025-12-08 | 0.20港币 | -13.65 |
| 2025-12-05 | 0.20港币 | -13.65 |
| 2025-12-04 | 0.20港币 | -13.65 |
| 2025-12-03 | 0.20港币 | -13.79 |
| 2025-12-02 | 0.21港币 | -14.61 |
| 2025-12-01 | 0.22港币 | -14.88 |
| 2025-11-28 | 0.22港币 | -15.02 |
| 2025-11-27 | 0.22港币 | -15.02 |