通通AI社交(00628) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 0.30港币 | -74.02 |
| 2026-07-09 | 0.26港币 | -64.15 |
| 2026-07-08 | 0.24港币 | -59.21 |
| 2026-07-07 | 0.23港币 | -56.75 |
| 2026-07-06 | 0.22港币 | -54.03 |
| 2026-07-03 | 0.33港币 | -81.42 |
| 2026-07-02 | 0.40港币 | -98.69 |
| 2026-06-30 | 0.35港币 | -86.35 |
| 2026-06-29 | 0.36港币 | -87.59 |
| 2026-06-26 | 0.34港币 | -83.89 |
| 2026-06-25 | 0.35港币 | -86.35 |
| 2026-06-24 | 0.34港币 | -83.89 |
| 2026-06-23 | 0.35港币 | -86.35 |
| 2026-06-22 | 0.35港币 | -86.35 |
| 2026-06-18 | 0.37港币 | -90.06 |
| 2026-06-17 | 0.39港币 | -94.99 |
| 2026-06-16 | 0.40港币 | -98.69 |
| 2026-06-15 | 0.41港币 | -99.92 |
| 2026-06-12 | 0.41港币 | -101.16 |
| 2026-06-11 | 0.43港币 | -106.09 |
| 2026-06-10 | 0.45港币 | -109.79 |
| 2026-06-09 | 0.47港币 | -114.73 |
| 2026-06-08 | 0.46港币 | -112.26 |
| 2026-06-05 | 0.46港币 | -113.50 |