通通AI社交(00628) - 历史波动率和股价曲线图
最后更新于：2026-06-23
通通AI社交(00628) 的波动率为49.36%。最新更新于2026-06-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-23 | 0.35港币 | 49.36% |
| 2026-06-22 | 0.35港币 | 50.85% |
| 2026-06-18 | 0.37港币 | 50.11% |
| 2026-06-17 | 0.39港币 | 57.05% |
| 2026-06-16 | 0.40港币 | 57.95% |
| 2026-06-15 | 0.41港币 | 67.79% |
| 2026-06-12 | 0.41港币 | 68.90% |
| 2026-06-11 | 0.43港币 | 68.79% |
| 2026-06-10 | 0.45港币 | 74.90% |
| 2026-06-09 | 0.47港币 | 74.63% |
| 2026-06-08 | 0.46港币 | 74.23% |
| 2026-06-05 | 0.46港币 | 76.77% |
| 2026-06-04 | 0.48港币 | 75.49% |
| 2026-06-03 | 0.49港币 | 81.25% |
| 2026-06-02 | 0.48港币 | 81.16% |
| 2026-06-01 | 0.47港币 | 80.90% |
| 2026-05-29 | 0.47港币 | 94.65% |
| 2026-05-28 | 0.49港币 | 97.11% |
| 2026-05-27 | 0.48港币 | 107.11% |
| 2026-05-26 | 0.53港币 | 100.59% |
| 2026-05-22 | 0.52港币 | 100.95% |
| 2026-05-21 | 0.51港币 | 101.87% |
| 2026-05-20 | 0.52港币 | 100.92% |
| 2026-05-19 | 0.48港币 | 101.38% |