坛金矿业(00621) - 历史市现率走势图
最后更新于：2026-10-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-12 | 0.45港币 | -28.97 |
| 2026-10-09 | 0.45港币 | -28.97 |
| 2026-10-08 | 0.45港币 | -28.97 |
| 2026-10-07 | 0.44港币 | -28.32 |
| 2026-10-06 | 0.44港币 | -28.32 |
| 2026-10-05 | 0.44港币 | -28.32 |
| 2026-10-02 | 0.45港币 | -28.97 |
| 2026-09-30 | 0.45港币 | -28.97 |
| 2026-09-29 | 0.45港币 | -28.64 |
| 2026-09-28 | 0.43港币 | -27.68 |
| 2026-09-25 | 0.45港币 | -28.97 |
| 2026-09-24 | 0.45港币 | -28.97 |
| 2026-09-23 | 0.45港币 | -28.97 |
| 2026-09-22 | 0.45港币 | -28.97 |
| 2026-09-21 | 0.49港币 | -31.54 |
| 2026-09-18 | 0.50港币 | -32.18 |
| 2026-09-17 | 0.45港币 | -28.64 |
| 2026-09-16 | 0.46港币 | -29.61 |
| 2026-09-15 | 0.45港币 | -28.64 |
| 2026-09-14 | 0.48港币 | -30.90 |
| 2026-09-11 | 0.51港币 | -32.51 |
| 2026-09-10 | 0.53港币 | -33.79 |
| 2026-09-09 | 0.53港币 | -33.79 |
| 2026-09-08 | 0.54港币 | -34.44 |