坛金矿业(00621) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 0.65港币 | -32.76 |
| 2025-12-09 | 0.68港币 | -34.28 |
| 2025-12-08 | 0.67港币 | -33.77 |
| 2025-12-05 | 0.71港币 | -35.79 |
| 2025-12-04 | 0.73港币 | -36.80 |
| 2025-12-03 | 0.73港币 | -36.80 |
| 2025-12-02 | 0.72港币 | -36.29 |
| 2025-12-01 | 0.69港币 | -34.78 |
| 2025-11-28 | 0.68港币 | -34.28 |
| 2025-11-27 | 0.68港币 | -34.28 |
| 2025-11-26 | 0.68港币 | -34.28 |
| 2025-11-25 | 0.68港币 | -34.28 |
| 2025-11-24 | 0.68港币 | -34.28 |
| 2025-11-21 | 0.68港币 | -34.28 |
| 2025-11-20 | 0.68港币 | -34.28 |
| 2025-11-19 | 0.66港币 | -33.27 |
| 2025-11-18 | 0.65港币 | -32.76 |
| 2025-11-17 | 0.66港币 | -33.27 |
| 2025-11-14 | 0.69港币 | -34.78 |
| 2025-11-13 | 0.69港币 | -34.78 |
| 2025-11-12 | 0.68港币 | -34.28 |
| 2025-11-11 | 0.69港币 | -34.78 |
| 2025-11-10 | 0.71港币 | -35.79 |
| 2025-11-07 | 0.69港币 | -34.78 |