坛金矿业(00621) - 历史市现率走势图
最后更新于：2025-12-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-31 | 0.47港币 | -24.46 |
| 2025-12-30 | 0.52港币 | -27.07 |
| 2025-12-29 | 0.52港币 | -27.07 |
| 2025-12-24 | 0.55港币 | -28.63 |
| 2025-12-23 | 0.58港币 | -30.19 |
| 2025-12-22 | 0.61港币 | -31.75 |
| 2025-12-19 | 0.61港币 | -31.75 |
| 2025-12-18 | 0.61港币 | -31.75 |
| 2025-12-17 | 0.65港币 | -33.83 |
| 2025-12-16 | 0.66港币 | -34.35 |
| 2025-12-15 | 0.66港币 | -34.35 |
| 2025-12-12 | 0.68港币 | -35.40 |
| 2025-12-11 | 0.66港币 | -34.35 |
| 2025-12-10 | 0.65港币 | -33.83 |
| 2025-12-09 | 0.68港币 | -35.40 |
| 2025-12-08 | 0.67港币 | -34.88 |
| 2025-12-05 | 0.71港币 | -36.96 |
| 2025-12-04 | 0.73港币 | -36.80 |
| 2025-12-03 | 0.73港币 | -36.80 |
| 2025-12-02 | 0.72港币 | -36.29 |
| 2025-12-01 | 0.69港币 | -34.78 |
| 2025-11-28 | 0.68港币 | -34.28 |
| 2025-11-27 | 0.68港币 | -34.28 |
| 2025-11-26 | 0.68港币 | -34.28 |