坛金矿业(00621) - 历史市现率走势图
最后更新于：2026-08-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-08-21 | 0.54港币 | -34.44 |
| 2026-08-20 | 0.53港币 | -34.12 |
| 2026-08-19 | 0.53港币 | -34.12 |
| 2026-08-18 | 0.54港币 | -34.44 |
| 2026-08-17 | 0.53港币 | -34.12 |
| 2026-08-14 | 0.53港币 | -34.12 |
| 2026-08-13 | 0.54港币 | -34.44 |
| 2026-08-12 | 0.54港币 | -34.44 |
| 2026-08-11 | 0.55港币 | -35.40 |
| 2026-08-10 | 0.55港币 | -35.40 |
| 2026-08-07 | 0.55港币 | -35.08 |
| 2026-08-06 | 0.55港币 | -35.08 |
| 2026-08-05 | 0.55港币 | -35.40 |
| 2026-08-04 | 0.53港币 | -33.79 |
| 2026-08-03 | 0.53港币 | -34.12 |
| 2026-07-31 | 0.50港币 | -32.18 |
| 2026-07-30 | 0.51港币 | -32.83 |
| 2026-07-29 | 0.51港币 | -32.83 |
| 2026-07-28 | 0.50港币 | -32.18 |
| 2026-07-27 | 0.49港币 | -31.54 |
| 2026-07-24 | 0.49港币 | -31.22 |
| 2026-07-23 | 0.50港币 | -32.18 |
| 2026-07-22 | 0.50港币 | -32.18 |
| 2026-07-21 | 0.50港币 | -32.18 |