坛金矿业(00621) - 历史市现率走势图
最后更新于：2026-07-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-06 | 0.54港币 | -28.11 |
| 2026-07-03 | 0.56港币 | -29.15 |
| 2026-07-02 | 0.55港币 | -28.63 |
| 2026-06-30 | 0.57港币 | -29.67 |
| 2026-06-29 | 0.54港币 | -28.11 |
| 2026-06-26 | 0.54港币 | -28.11 |
| 2026-06-25 | 0.57港币 | -29.67 |
| 2026-06-24 | 0.53港币 | -27.59 |
| 2026-06-23 | 0.54港币 | -28.11 |
| 2026-06-22 | 0.61港币 | -31.75 |
| 2026-06-18 | 0.68港币 | -35.40 |
| 2026-06-17 | 0.72港币 | -37.48 |
| 2026-06-16 | 0.72港币 | -37.48 |
| 2026-06-15 | 0.73港币 | -38.00 |
| 2026-06-12 | 0.71港币 | -36.96 |
| 2026-06-11 | 0.72港币 | -37.48 |
| 2026-06-10 | 0.74港币 | -38.52 |
| 2026-06-09 | 0.74港币 | -38.52 |
| 2026-06-08 | 0.72港币 | -37.48 |
| 2026-06-05 | 0.76港币 | -39.56 |
| 2026-06-04 | 0.75港币 | -39.04 |
| 2026-06-03 | 0.68港币 | -35.40 |
| 2026-06-02 | 0.67港币 | -34.88 |
| 2026-06-01 | 0.67港币 | -34.88 |