坛金矿业(00621) - 历史市现率走势图
最后更新于：2026-03-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-13 | 0.47港币 | -47.18 |
| 2026-03-12 | 0.48港币 | -48.18 |
| 2026-03-11 | 0.49港币 | -49.19 |
| 2026-03-10 | 0.49港币 | -49.19 |
| 2026-03-09 | 0.49港币 | -49.19 |
| 2026-03-06 | 0.49港币 | -49.19 |
| 2026-03-05 | 0.50港币 | -49.69 |
| 2026-03-04 | 0.49港币 | -48.68 |
| 2026-03-03 | 0.49港币 | -49.19 |
| 2026-03-02 | 0.51港币 | -51.19 |
| 2026-02-27 | 0.50港币 | -25.77 |
| 2026-02-26 | 0.49港币 | -25.51 |
| 2026-02-25 | 0.50港币 | -26.03 |
| 2026-02-24 | 0.49港币 | -25.25 |
| 2026-02-23 | 0.50港币 | -25.77 |
| 2026-02-20 | 0.48港币 | -24.99 |
| 2026-02-16 | 0.49港币 | -25.25 |
| 2026-02-13 | 0.49港币 | -25.25 |
| 2026-02-12 | 0.49港币 | -25.51 |
| 2026-02-11 | 0.50港币 | -25.77 |
| 2026-02-10 | 0.52港币 | -27.07 |
| 2026-02-09 | 0.52港币 | -27.07 |
| 2026-02-06 | 0.50港币 | -25.77 |
| 2026-02-05 | 0.50港币 | -26.03 |