坛金矿业(00621) - 历史波动率和股价曲线图
最后更新于：2026-08-21
坛金矿业(00621) 的波动率为32.06%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.54港币 | 32.06% |
| 2026-08-20 | 0.53港币 | 34.36% |
| 2026-08-19 | 0.53港币 | 34.36% |
| 2026-08-18 | 0.54港币 | 34.07% |
| 2026-08-17 | 0.53港币 | 35.36% |
| 2026-08-14 | 0.53港币 | 35.36% |
| 2026-08-13 | 0.54港币 | 43.93% |
| 2026-08-12 | 0.54港币 | 44.53% |
| 2026-08-11 | 0.55港币 | 43.88% |
| 2026-08-10 | 0.55港币 | 45.78% |
| 2026-08-07 | 0.55港币 | 47.90% |
| 2026-08-06 | 0.55港币 | 47.90% |
| 2026-08-05 | 0.55港币 | 47.76% |
| 2026-08-04 | 0.53港币 | 45.02% |
| 2026-08-03 | 0.53港币 | 45.52% |
| 2026-07-31 | 0.50港币 | 41.40% |
| 2026-07-30 | 0.51港币 | 41.86% |
| 2026-07-29 | 0.51港币 | 43.33% |
| 2026-07-28 | 0.50港币 | 47.50% |
| 2026-07-27 | 0.49港币 | 46.67% |
| 2026-07-24 | 0.49港币 | 49.42% |
| 2026-07-23 | 0.50港币 | 56.31% |
| 2026-07-22 | 0.50港币 | 56.58% |
| 2026-07-21 | 0.50港币 | 70.35% |