南华金融(00619) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.43港币 | 82.03 |
| 2026-05-13 | 0.40港币 | 76.24 |
| 2026-05-12 | 0.39港币 | 74.31 |
| 2026-05-11 | 0.37港币 | 70.45 |
| 2026-05-08 | 0.34港币 | 65.62 |
| 2026-05-07 | 0.31港币 | 59.83 |
| 2026-05-06 | 0.32港币 | 61.76 |
| 2026-05-05 | 0.32港币 | 61.76 |
| 2026-05-04 | 0.35港币 | 67.55 |
| 2026-04-30 | 0.35港币 | 67.55 |
| 2026-04-29 | 0.35港币 | 66.59 |
| 2026-04-28 | 0.30港币 | 56.94 |
| 2026-04-27 | 0.30港币 | 56.94 |
| 2026-04-24 | 0.30港币 | 57.90 |
| 2026-04-23 | 0.30港币 | 57.90 |
| 2026-04-22 | 0.31港币 | 59.83 |
| 2026-04-21 | 0.31港币 | 59.83 |
| 2026-04-20 | 0.31港币 | 59.83 |
| 2026-04-17 | 0.31港币 | 58.87 |
| 2026-04-16 | 0.35港币 | 67.55 |
| 2026-04-15 | 0.30港币 | -6.79 |
| 2026-04-14 | 0.31港币 | -7.02 |
| 2026-04-13 | 0.29港币 | -6.68 |
| 2026-04-10 | 0.28港币 | -6.45 |