南华金融(00619) - 历史波动率和股价曲线图
最后更新于：2026-06-02
南华金融(00619) 的波动率为99.31%。最新更新于2026-06-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-02 | 0.36港币 | 99.31% |
| 2026-06-01 | 0.36港币 | 99.31% |
| 2026-05-29 | 0.40港币 | 90.98% |
| 2026-05-28 | 0.39港币 | 104.91% |
| 2026-05-27 | 0.41港币 | 102.39% |
| 2026-05-26 | 0.37港币 | 97.16% |
| 2026-05-22 | 0.40港币 | 91.53% |
| 2026-05-21 | 0.40港币 | 92.94% |
| 2026-05-20 | 0.40港币 | 92.94% |
| 2026-05-19 | 0.40港币 | 92.94% |
| 2026-05-18 | 0.40港币 | 92.94% |
| 2026-05-15 | 0.39港币 | 104.21% |
| 2026-05-14 | 0.43港币 | 109.38% |
| 2026-05-13 | 0.40港币 | 108.82% |
| 2026-05-12 | 0.39港币 | 110.44% |
| 2026-05-11 | 0.37港币 | 109.81% |
| 2026-05-08 | 0.34港币 | 110.24% |
| 2026-05-07 | 0.31港币 | 105.44% |
| 2026-05-06 | 0.32港币 | 104.71% |
| 2026-05-05 | 0.32港币 | 104.71% |
| 2026-05-04 | 0.35港币 | 98.84% |
| 2026-04-30 | 0.35港币 | 98.84% |
| 2026-04-29 | 0.35港币 | 99.22% |
| 2026-04-28 | 0.30港币 | 83.18% |