南华金融(00619) - 历史波动率和股价曲线图
最后更新于：2026-04-16
南华金融(00619) 的波动率为95.65%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 0.35港币 | 95.65% |
| 2026-04-15 | 0.30港币 | 76.80% |
| 2026-04-14 | 0.31港币 | 76.64% |
| 2026-04-13 | 0.29港币 | 71.74% |
| 2026-04-10 | 0.28港币 | 71.27% |
| 2026-04-09 | 0.30港币 | 70.08% |
| 2026-04-08 | 0.30港币 | 70.08% |
| 2026-04-02 | 0.30港币 | 77.94% |
| 2026-04-01 | 0.30港币 | 87.06% |
| 2026-03-31 | 0.30港币 | 87.06% |
| 2026-03-30 | 0.30港币 | 87.15% |
| 2026-03-27 | 0.29港币 | 92.07% |
| 2026-03-26 | 0.29港币 | 92.07% |
| 2026-03-25 | 0.32港币 | 85.86% |
| 2026-03-24 | 0.30港币 | 81.95% |
| 2026-03-23 | 0.29港币 | 82.08% |
| 2026-03-20 | 0.33港币 | 69.49% |
| 2026-03-19 | 0.33港币 | 69.49% |
| 2026-03-18 | 0.33港币 | 69.84% |
| 2026-03-17 | 0.33港币 | 69.84% |
| 2026-03-16 | 0.34港币 | 69.35% |
| 2026-03-13 | 0.34港币 | 76.05% |
| 2026-03-12 | 0.35港币 | 75.35% |
| 2026-03-11 | 0.35港币 | 75.35% |