南华金融(00619) - 历史波动率和股价曲线图
最后更新于：2026-07-20
南华金融(00619) 的波动率为63.07%。最新更新于2026-07-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-20 | 0.29港币 | 63.07% |
| 2026-07-17 | 0.29港币 | 63.07% |
| 2026-07-16 | 0.29港币 | 63.93% |
| 2026-07-15 | 0.29港币 | 63.93% |
| 2026-07-14 | 0.29港币 | 63.93% |
| 2026-07-13 | 0.30港币 | 62.96% |
| 2026-07-10 | 0.31港币 | 66.24% |
| 2026-07-09 | 0.33港币 | 60.18% |
| 2026-07-08 | 0.31港币 | 55.75% |
| 2026-07-07 | 0.29港币 | 49.33% |
| 2026-07-06 | 0.32港币 | 46.60% |
| 2026-07-03 | 0.32港币 | 46.60% |
| 2026-07-02 | 0.32港币 | 46.60% |
| 2026-06-30 | 0.32港币 | 46.60% |
| 2026-06-29 | 0.30港币 | 48.49% |
| 2026-06-26 | 0.30港币 | 50.27% |
| 2026-06-25 | 0.31港币 | 52.06% |
| 2026-06-24 | 0.31港币 | 61.21% |
| 2026-06-23 | 0.31港币 | 63.99% |
| 2026-06-22 | 0.31港币 | 63.99% |
| 2026-06-18 | 0.31港币 | 63.99% |
| 2026-06-17 | 0.31港币 | 63.99% |
| 2026-06-16 | 0.32港币 | 64.23% |
| 2026-06-15 | 0.32港币 | 64.68% |