南华金融(00619) - 历史波动率和股价曲线图
最后更新于：2026-10-15
南华金融(00619) 的波动率为57.96%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.30港币 | 57.96% |
| 2026-10-14 | 0.30港币 | 57.96% |
| 2026-10-13 | 0.30港币 | 58.40% |
| 2026-10-12 | 0.30港币 | 58.40% |
| 2026-10-09 | 0.30港币 | 58.79% |
| 2026-10-08 | 0.30港币 | 58.79% |
| 2026-10-07 | 0.34港币 | 34.30% |
| 2026-10-06 | 0.34港币 | 34.30% |
| 2026-10-05 | 0.34港币 | 34.30% |
| 2026-10-02 | 0.32港币 | 31.17% |
| 2026-09-30 | 0.30港币 | 21.82% |
| 2026-09-29 | 0.29港币 | 18.20% |
| 2026-09-28 | 0.29港币 | 19.18% |
| 2026-09-25 | 0.29港币 | 19.99% |
| 2026-09-24 | 0.28港币 | 35.30% |
| 2026-09-23 | 0.28港币 | 34.71% |
| 2026-09-22 | 0.28港币 | 34.71% |
| 2026-09-21 | 0.28港币 | 34.71% |
| 2026-09-18 | 0.28港币 | 36.88% |
| 2026-09-17 | 0.28港币 | 36.88% |
| 2026-09-16 | 0.28港币 | 36.88% |
| 2026-09-15 | 0.28港币 | 36.88% |
| 2026-09-14 | 0.29港币 | 36.97% |
| 2026-09-11 | 0.29港币 | 37.48% |