惠记集团(00610) - 历史波动率和股价曲线图
最后更新于：2026-06-29
惠记集团(00610) 的波动率为24.26%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 0.85港币 | 24.26% |
| 2026-06-26 | 0.84港币 | 25.38% |
| 2026-06-25 | 0.84港币 | 25.86% |
| 2026-06-24 | 0.87港币 | 22.05% |
| 2026-06-23 | 0.86港币 | 21.83% |
| 2026-06-22 | 0.85港币 | 21.56% |
| 2026-06-18 | 0.83港币 | 19.93% |
| 2026-06-17 | 0.84港币 | 21.36% |
| 2026-06-16 | 0.84港币 | 27.50% |
| 2026-06-15 | 0.85港币 | 30.49% |
| 2026-06-12 | 0.85港币 | 30.73% |
| 2026-06-11 | 0.86港币 | 30.32% |
| 2026-06-10 | 0.86港币 | 31.32% |
| 2026-06-09 | 0.86港币 | 41.34% |
| 2026-06-08 | 0.85港币 | 41.87% |
| 2026-06-05 | 0.85港币 | 42.50% |
| 2026-06-04 | 0.83港币 | 41.35% |
| 2026-06-03 | 0.85港币 | 41.23% |
| 2026-06-02 | 0.85港币 | 41.55% |
| 2026-06-01 | 0.85港币 | 41.55% |
| 2026-05-29 | 0.83港币 | 40.68% |
| 2026-05-28 | 0.81港币 | 39.32% |
| 2026-05-27 | 0.82港币 | 39.27% |
| 2026-05-26 | 0.82港币 | 40.42% |