惠记集团(00610) - 历史波动率和股价曲线图
最后更新于：2026-05-07
惠记集团(00610) 的波动率为17.67%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 0.90港币 | 17.67% |
| 2026-05-06 | 0.90港币 | 19.57% |
| 2026-05-05 | 0.92港币 | 17.95% |
| 2026-05-04 | 0.91港币 | 19.22% |
| 2026-04-30 | 0.91港币 | 19.22% |
| 2026-04-29 | 0.90港币 | 19.22% |
| 2026-04-28 | 0.90港币 | 20.64% |
| 2026-04-27 | 0.90港币 | 23.99% |
| 2026-04-24 | 0.88港币 | 22.48% |
| 2026-04-23 | 0.90港币 | 21.38% |
| 2026-04-22 | 0.90港币 | 21.38% |
| 2026-04-21 | 0.92港币 | 19.82% |
| 2026-04-20 | 0.92港币 | 19.82% |
| 2026-04-17 | 0.92港币 | 19.82% |
| 2026-04-16 | 0.92港币 | 20.24% |
| 2026-04-15 | 0.92港币 | 23.22% |
| 2026-04-14 | 0.92港币 | 23.22% |
| 2026-04-13 | 0.92港币 | 26.13% |
| 2026-04-10 | 0.93港币 | 25.82% |
| 2026-04-09 | 0.93港币 | 25.82% |
| 2026-04-08 | 0.94港币 | 28.07% |
| 2026-04-02 | 0.92港币 | 26.84% |
| 2026-04-01 | 0.92港币 | 26.84% |
| 2026-03-31 | 0.90港币 | 25.50% |