深圳控股(00604) - 历史波动率和股价曲线图
最后更新于：2026-05-22
深圳控股(00604) 的波动率为27.34%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.79港币 | 27.34% |
| 2026-05-21 | 0.79港币 | 27.34% |
| 2026-05-20 | 0.81港币 | 25.61% |
| 2026-05-19 | 0.82港币 | 25.32% |
| 2026-05-18 | 0.83港币 | 24.71% |
| 2026-05-15 | 0.83港币 | 25.39% |
| 2026-05-14 | 0.84港币 | 24.79% |
| 2026-05-13 | 0.85港币 | 24.29% |
| 2026-05-12 | 0.87港币 | 22.01% |
| 2026-05-11 | 0.87港币 | 22.94% |
| 2026-05-08 | 0.85港币 | 22.38% |
| 2026-05-07 | 0.85港币 | 23.41% |
| 2026-05-06 | 0.85港币 | 28.91% |
| 2026-05-05 | 0.84港币 | 29.06% |
| 2026-05-04 | 0.83港币 | 29.11% |
| 2026-04-30 | 0.82港币 | 29.22% |
| 2026-04-29 | 0.81港币 | 29.31% |
| 2026-04-28 | 0.78港币 | 27.08% |
| 2026-04-27 | 0.76港币 | 28.42% |
| 2026-04-24 | 0.78港币 | 30.79% |
| 2026-04-23 | 0.78港币 | 31.05% |
| 2026-04-22 | 0.78港币 | 36.74% |
| 2026-04-21 | 0.78港币 | 37.83% |
| 2026-04-20 | 0.77港币 | 38.31% |