深圳控股(00604) - 历史波动率和股价曲线图
最后更新于：2026-07-10
深圳控股(00604) 的波动率为37.71%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.65港币 | 37.71% |
| 2026-07-09 | 0.64港币 | 36.79% |
| 2026-07-08 | 0.65港币 | 37.48% |
| 2026-07-07 | 0.64港币 | 36.55% |
| 2026-07-06 | 0.66港币 | 35.70% |
| 2026-07-03 | 0.65港币 | 35.28% |
| 2026-07-02 | 0.62港币 | 28.30% |
| 2026-06-30 | 0.61港币 | 26.68% |
| 2026-06-29 | 0.63港币 | 26.03% |
| 2026-06-26 | 0.63港币 | 34.26% |
| 2026-06-25 | 0.63港币 | 34.64% |
| 2026-06-24 | 0.66港币 | 31.97% |
| 2026-06-23 | 0.67港币 | 32.51% |
| 2026-06-22 | 0.69港币 | 31.64% |
| 2026-06-18 | 0.70港币 | 32.20% |
| 2026-06-17 | 0.73港币 | 29.57% |
| 2026-06-16 | 0.75港币 | 28.61% |
| 2026-06-15 | 0.75港币 | 28.61% |
| 2026-06-12 | 0.76港币 | 28.57% |
| 2026-06-11 | 0.75港币 | 27.82% |
| 2026-06-10 | 0.75港币 | 28.35% |
| 2026-06-09 | 0.76港币 | 28.38% |
| 2026-06-08 | 0.75港币 | 29.51% |
| 2026-06-05 | 0.76港币 | 29.47% |