先思行集团(00595) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 0.47港币 | 6.50 |
| 2026-03-26 | 0.47港币 | 6.43 |
| 2026-03-25 | 0.45港币 | 6.15 |
| 2026-03-24 | 0.49港币 | 6.78 |
| 2026-03-23 | 0.47港币 | 6.50 |
| 2026-03-20 | 0.51港币 | 7.05 |
| 2026-03-19 | 0.52港币 | 7.19 |
| 2026-03-18 | 0.59港币 | 8.16 |
| 2026-03-17 | 0.41港币 | 5.60 |
| 2026-03-16 | 0.41港币 | 5.60 |
| 2026-03-13 | 0.40港币 | 5.53 |
| 2026-03-12 | 0.39港币 | 5.32 |
| 2026-03-11 | 0.38港币 | 5.19 |
| 2026-03-10 | 0.38港币 | 5.19 |
| 2026-03-09 | 0.38港币 | 5.26 |
| 2026-03-06 | 0.39港币 | 5.32 |
| 2026-03-05 | 0.37港币 | 5.12 |
| 2026-03-04 | 0.38港币 | 5.26 |
| 2026-03-03 | 0.39港币 | 5.32 |
| 2026-03-02 | 0.39港币 | 5.32 |
| 2026-02-27 | 0.39港币 | 5.32 |
| 2026-02-26 | 0.39港币 | 5.39 |
| 2026-02-25 | 0.39港币 | 5.39 |
| 2026-02-24 | 0.39港币 | 5.39 |