先思行集团(00595) - 历史波动率和股价曲线图
最后更新于：2026-10-09
先思行集团(00595) 的波动率为26.48%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 1.08港币 | 26.48% |
| 2026-10-08 | 1.08港币 | 26.67% |
| 2026-10-07 | 1.12港币 | 25.80% |
| 2026-10-06 | 1.12港币 | 25.80% |
| 2026-10-05 | 1.12港币 | 27.28% |
| 2026-10-02 | 1.14港币 | 40.91% |
| 2026-09-30 | 1.14港币 | 41.38% |
| 2026-09-29 | 1.13港币 | 42.09% |
| 2026-09-28 | 1.14港币 | 42.23% |
| 2026-09-25 | 1.18港币 | 41.14% |
| 2026-09-24 | 1.21港币 | 40.66% |
| 2026-09-23 | 1.24港币 | 40.33% |
| 2026-09-22 | 1.25港币 | 49.23% |
| 2026-09-21 | 1.26港币 | 49.32% |
| 2026-09-18 | 1.25港币 | 49.28% |
| 2026-09-17 | 1.26港币 | 49.97% |
| 2026-09-16 | 1.25港币 | 50.26% |
| 2026-09-15 | 1.22港币 | 49.54% |
| 2026-09-14 | 1.26港币 | 48.45% |
| 2026-09-11 | 1.29港币 | 47.55% |
| 2026-09-10 | 1.28港币 | 48.14% |
| 2026-09-09 | 1.28港币 | 53.90% |
| 2026-09-08 | 1.26港币 | 54.07% |
| 2026-09-07 | 1.26港币 | 54.07% |