先思行集团(00595) - 历史波动率和股价曲线图
最后更新于：2026-06-24
先思行集团(00595) 的波动率为134.36%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 0.87港币 | 134.36% |
| 2026-06-23 | 0.80港币 | 127.91% |
| 2026-06-22 | 0.80港币 | 136.17% |
| 2026-06-18 | 0.82港币 | 137.32% |
| 2026-06-17 | 0.83港币 | 137.24% |
| 2026-06-16 | 0.87港币 | 139.19% |
| 2026-06-15 | 0.88港币 | 148.80% |
| 2026-06-12 | 0.91港币 | 148.73% |
| 2026-06-11 | 0.93港币 | 150.21% |
| 2026-06-10 | 0.98港币 | 154.06% |
| 2026-06-09 | 1.10港币 | 149.99% |
| 2026-06-08 | 1.08港币 | 149.82% |
| 2026-06-05 | 1.17港币 | 152.72% |
| 2026-06-04 | 1.60港币 | 107.55% |
| 2026-06-03 | 1.64港币 | 125.28% |
| 2026-06-02 | 1.69港币 | 127.59% |
| 2026-06-01 | 1.52港币 | 123.29% |
| 2026-05-29 | 1.56港币 | 142.24% |
| 2026-05-28 | 1.46港币 | 140.89% |
| 2026-05-27 | 1.48港币 | 149.80% |
| 2026-05-26 | 1.49港币 | 195.62% |
| 2026-05-22 | 1.56港币 | 215.10% |
| 2026-05-21 | 1.41港币 | 213.47% |
| 2026-05-20 | 1.38港币 | 240.41% |