梦东方(00593) - 历史市现率走势图
最后更新于：2024-03-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-03-11 | 0.19港币 | -2.60 |
| 2024-03-08 | 0.20港币 | -2.69 |
| 2024-03-07 | 0.19港币 | -2.56 |
| 2024-03-06 | 0.19港币 | -2.65 |
| 2024-03-05 | 0.21港币 | -2.84 |
| 2024-03-04 | 0.23港币 | -3.09 |
| 2024-03-01 | 0.23港币 | -3.20 |
| 2024-02-29 | 0.23港币 | -3.16 |
| 2024-02-28 | 0.22港币 | -3.05 |
| 2024-02-27 | 0.21港币 | -2.80 |
| 2024-02-26 | 0.20港币 | -2.73 |
| 2024-02-23 | 0.20港币 | -2.72 |
| 2024-02-22 | 0.20港币 | -2.79 |
| 2024-02-21 | 0.21港币 | -2.80 |
| 2024-02-20 | 0.22港币 | -2.99 |
| 2024-02-19 | 0.21港币 | -2.82 |
| 2024-02-16 | 0.18港币 | -2.42 |
| 2024-02-15 | 0.17港币 | -2.27 |
| 2024-02-14 | 0.16港币 | -2.20 |
| 2024-02-09 | 0.16港币 | -2.21 |
| 2024-02-08 | 0.17港币 | -2.30 |
| 2024-02-07 | 0.17港币 | -2.28 |
| 2024-02-06 | 0.17港币 | -2.32 |
| 2024-02-05 | 0.16港币 | -2.19 |