梦东方(00593) - 历史波动率和股价曲线图
最后更新于：2024-03-11
梦东方(00593) 的波动率为99.79%。最新更新于2024-03-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2024-03-11 | 0.19港币 | 99.79% |
| 2024-03-08 | 0.20港币 | 97.55% |
| 2024-03-07 | 0.19港币 | 96.23% |
| 2024-03-06 | 0.19港币 | 98.15% |
| 2024-03-05 | 0.21港币 | 89.51% |
| 2024-03-04 | 0.23港币 | 85.36% |
| 2024-03-01 | 0.23港币 | 85.36% |
| 2024-02-29 | 0.23港币 | 85.36% |
| 2024-02-28 | 0.22港币 | 84.79% |
| 2024-02-27 | 0.20港币 | 79.05% |
| 2024-02-26 | 0.20港币 | 79.05% |
| 2024-02-23 | 0.20港币 | 89.71% |
| 2024-02-22 | 0.20港币 | 97.63% |
| 2024-02-21 | 0.21港币 | 98.32% |
| 2024-02-20 | 0.22港币 | 96.28% |
| 2024-02-19 | 0.21港币 | 96.89% |
| 2024-02-16 | 0.18港币 | 83.46% |
| 2024-02-15 | 0.17港币 | 82.69% |
| 2024-02-14 | 0.16港币 | 78.97% |
| 2024-02-09 | 0.16港币 | 78.97% |
| 2024-02-08 | 0.17港币 | 78.22% |
| 2024-02-07 | 0.17港币 | 78.22% |
| 2024-02-06 | 0.17港币 | 78.22% |
| 2024-02-05 | 0.16港币 | 75.04% |