梦东方(00593) - 历史波动率和股价曲线图
最后更新于：2024-03-11
梦东方(00593) 的波动率为92.76%。最新更新于2024-03-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2024-03-11 | 0.19港币 | 92.76% |
| 2024-03-08 | 0.20港币 | 91.41% |
| 2024-03-07 | 0.19港币 | 90.32% |
| 2024-03-06 | 0.19港币 | 91.00% |
| 2024-03-05 | 0.21港币 | 86.80% |
| 2024-03-04 | 0.23港币 | 80.17% |
| 2024-03-01 | 0.23港币 | 80.75% |
| 2024-02-29 | 0.23港币 | 80.90% |
| 2024-02-28 | 0.22港币 | 81.40% |
| 2024-02-27 | 0.20港币 | 77.56% |
| 2024-02-26 | 0.20港币 | 77.36% |
| 2024-02-23 | 0.20港币 | 82.30% |
| 2024-02-22 | 0.20港币 | 85.68% |
| 2024-02-21 | 0.21港币 | 87.26% |
| 2024-02-20 | 0.22港币 | 82.97% |
| 2024-02-19 | 0.21港币 | 80.86% |
| 2024-02-16 | 0.18港币 | 61.17% |
| 2024-02-15 | 0.17港币 | 58.02% |
| 2024-02-14 | 0.16港币 | 56.49% |
| 2024-02-09 | 0.16港币 | 56.88% |
| 2024-02-08 | 0.17港币 | 59.33% |
| 2024-02-07 | 0.17港币 | 59.10% |
| 2024-02-06 | 0.17港币 | 59.14% |
| 2024-02-05 | 0.16港币 | 53.40% |