意力国际(00585) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 4.37港币 | 126.10 |
| 2026-09-16 | 4.42港币 | 127.69 |
| 2026-09-15 | 4.40港币 | 127.11 |
| 2026-09-14 | 4.41港币 | 127.40 |
| 2026-09-11 | 4.25港币 | 122.78 |
| 2026-09-10 | 4.54港币 | 131.16 |
| 2026-09-09 | 4.61港币 | 133.18 |
| 2026-09-08 | 4.62港币 | 133.32 |
| 2026-09-07 | 4.53港币 | 130.87 |
| 2026-09-04 | 4.57港币 | 132.02 |
| 2026-09-03 | 4.54港币 | 131.16 |
| 2026-09-02 | 5.10港币 | 147.33 |
| 2026-09-01 | 5.24港币 | 151.23 |
| 2026-08-31 | 5.12港币 | 147.77 |
| 2026-08-28 | 5.62港币 | 162.36 |
| 2026-08-27 | 5.27港币 | 152.25 |
| 2026-08-26 | 5.10港币 | 147.33 |
| 2026-08-25 | 5.20港币 | 150.22 |
| 2026-08-24 | 5.00港币 | 144.30 |
| 2026-08-21 | 5.30港币 | 153.11 |
| 2026-08-20 | 5.50港币 | 158.89 |
| 2026-08-19 | 5.25港币 | 151.67 |
| 2026-08-18 | 5.75港币 | 166.11 |
| 2026-08-17 | 6.04港币 | 174.35 |