意力国际(00585) - 历史市现率走势图
最后更新于：2025-12-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-29 | 0.80港币 | 11.89 |
| 2025-12-24 | 0.80港币 | 11.89 |
| 2025-12-23 | 0.80港币 | 11.89 |
| 2025-12-22 | 0.84港币 | 12.48 |
| 2025-12-19 | 0.70港币 | 10.40 |
| 2025-12-18 | 0.68港币 | 10.11 |
| 2025-12-17 | 0.67港币 | 9.96 |
| 2025-12-16 | 0.65港币 | 9.66 |
| 2025-12-15 | 0.67港币 | 9.96 |
| 2025-12-12 | 0.64港币 | 9.51 |
| 2025-12-11 | 0.66港币 | 9.81 |
| 2025-12-10 | 0.64港币 | 9.51 |
| 2025-12-09 | 0.63港币 | 9.36 |
| 2025-12-08 | 0.66港币 | 9.81 |
| 2025-12-05 | 0.68港币 | 10.11 |
| 2025-12-04 | 0.71港币 | 10.55 |
| 2025-12-03 | 0.71港币 | 10.55 |
| 2025-12-02 | 0.77港币 | 11.44 |
| 2025-12-01 | 0.78港币 | 11.59 |
| 2025-11-28 | 0.81港币 | 12.04 |
| 2025-11-27 | 0.81港币 | 12.04 |
| 2025-11-26 | 0.81港币 | 12.04 |
| 2025-11-25 | 0.81港币 | 12.04 |
| 2025-11-24 | 0.81港币 | 12.04 |