意力国际(00585) - 历史市现率走势图
最后更新于：2026-07-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-20 | 4.98港币 | 143.87 |
| 2026-07-17 | 4.86港币 | 140.40 |
| 2026-07-16 | 5.41港币 | 156.29 |
| 2026-07-15 | 5.74港币 | 165.82 |
| 2026-07-14 | 6.00港币 | 173.33 |
| 2026-07-13 | 5.40港币 | 156.00 |
| 2026-07-10 | 5.84港币 | 168.71 |
| 2026-07-09 | 5.91港币 | 170.73 |
| 2026-07-08 | 5.89港币 | 170.16 |
| 2026-07-07 | 6.59港币 | 190.38 |
| 2026-07-06 | 6.60港币 | 190.67 |
| 2026-07-03 | 7.52港币 | 217.25 |
| 2026-07-02 | 8.01港币 | 231.40 |
| 2026-06-30 | 6.91港币 | 199.62 |
| 2026-06-29 | 6.20港币 | 179.11 |
| 2026-06-26 | 7.05港币 | 203.67 |
| 2026-06-25 | 8.28港币 | 239.20 |
| 2026-06-24 | 6.65港币 | 192.11 |
| 2026-06-23 | 4.85港币 | 140.11 |
| 2026-06-22 | 4.63港币 | 133.76 |
| 2026-06-18 | 4.10港币 | 118.45 |
| 2026-06-17 | 3.89港币 | 112.38 |
| 2026-06-16 | 4.00港币 | 115.56 |
| 2026-06-15 | 4.09港币 | 118.16 |