意力国际(00585) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 0.96港币 | 14.27 |
| 2026-01-26 | 0.90港币 | 13.38 |
| 2026-01-23 | 0.90港币 | 13.38 |
| 2026-01-22 | 0.90港币 | 13.38 |
| 2026-01-21 | 0.89港币 | 13.23 |
| 2026-01-20 | 0.89港币 | 13.23 |
| 2026-01-19 | 0.89港币 | 13.23 |
| 2026-01-16 | 0.89港币 | 13.23 |
| 2026-01-15 | 0.88港币 | 13.08 |
| 2026-01-14 | 0.89港币 | 13.23 |
| 2026-01-13 | 0.88港币 | 13.08 |
| 2026-01-12 | 0.88港币 | 13.08 |
| 2026-01-09 | 0.88港币 | 13.08 |
| 2026-01-08 | 0.88港币 | 13.08 |
| 2026-01-07 | 0.90港币 | 13.38 |
| 2026-01-06 | 0.90港币 | 13.38 |
| 2026-01-05 | 0.90港币 | 13.38 |
| 2026-01-02 | 0.80港币 | 11.89 |
| 2025-12-31 | 0.80港币 | 11.89 |
| 2025-12-30 | 0.80港币 | 11.89 |
| 2025-12-29 | 0.80港币 | 11.89 |
| 2025-12-24 | 0.80港币 | 11.89 |
| 2025-12-23 | 0.80港币 | 11.89 |
| 2025-12-22 | 0.84港币 | 12.48 |