意力国际(00585) - 历史波动率和股价曲线图
最后更新于：2025-12-29
意力国际(00585) 的波动率为86.06%。最新更新于2025-12-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-29 | 0.80港币 | 86.06% |
| 2025-12-24 | 0.80港币 | 86.06% |
| 2025-12-23 | 0.80港币 | 86.06% |
| 2025-12-22 | 0.84港币 | 84.16% |
| 2025-12-19 | 0.70港币 | 52.36% |
| 2025-12-18 | 0.68港币 | 50.49% |
| 2025-12-17 | 0.67港币 | 49.75% |
| 2025-12-16 | 0.65港币 | 48.52% |
| 2025-12-15 | 0.67港币 | 48.50% |
| 2025-12-12 | 0.64港币 | 45.30% |
| 2025-12-11 | 0.66港币 | 48.60% |
| 2025-12-10 | 0.64港币 | 45.72% |
| 2025-12-09 | 0.63港币 | 44.01% |
| 2025-12-08 | 0.66港币 | 45.18% |
| 2025-12-05 | 0.68港币 | 54.56% |
| 2025-12-04 | 0.71港币 | 53.88% |
| 2025-12-03 | 0.71港币 | 102.25% |
| 2025-12-02 | 0.77港币 | 103.79% |
| 2025-12-01 | 0.78港币 | 103.67% |
| 2025-11-28 | 0.81港币 | 106.39% |
| 2025-11-27 | 0.81港币 | 109.78% |
| 2025-11-26 | 0.81港币 | 109.94% |
| 2025-11-25 | 0.81港币 | 111.63% |
| 2025-11-24 | 0.81港币 | 111.63% |