意力国际(00585) - 历史波动率和股价曲线图
最后更新于：2026-09-17
意力国际(00585) 的波动率为72.51%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 4.37港币 | 72.51% |
| 2026-09-16 | 4.42港币 | 75.38% |
| 2026-09-15 | 4.40港币 | 80.61% |
| 2026-09-14 | 4.41港币 | 81.42% |
| 2026-09-11 | 4.25港币 | 81.37% |
| 2026-09-10 | 4.54港币 | 80.03% |
| 2026-09-09 | 4.61港币 | 86.61% |
| 2026-09-08 | 4.62港币 | 88.15% |
| 2026-09-07 | 4.53港币 | 92.29% |
| 2026-09-04 | 4.57港币 | 92.61% |
| 2026-09-03 | 4.54港币 | 93.47% |
| 2026-09-02 | 5.10港币 | 90.50% |
| 2026-09-01 | 5.24港币 | 94.27% |
| 2026-08-31 | 5.12港币 | 94.36% |
| 2026-08-28 | 5.62港币 | 87.21% |
| 2026-08-27 | 5.27港币 | 85.69% |
| 2026-08-26 | 5.10港币 | 87.83% |
| 2026-08-25 | 5.20港币 | 91.59% |
| 2026-08-24 | 5.00港币 | 92.29% |
| 2026-08-21 | 5.30港币 | 94.99% |
| 2026-08-20 | 5.50港币 | 93.62% |
| 2026-08-19 | 5.25港币 | 93.01% |
| 2026-08-18 | 5.75港币 | 88.03% |
| 2026-08-17 | 6.04港币 | 85.82% |