意力国际(00585) - 历史波动率和股价曲线图
最后更新于：2026-05-20
意力国际(00585) 的波动率为52.11%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 3.20港币 | 52.11% |
| 2026-05-19 | 3.20港币 | 52.34% |
| 2026-05-18 | 3.18港币 | 57.57% |
| 2026-05-15 | 3.25港币 | 71.62% |
| 2026-05-14 | 3.24港币 | 74.78% |
| 2026-05-13 | 3.24港币 | 81.21% |
| 2026-05-12 | 3.19港币 | 126.65% |
| 2026-05-11 | 3.19港币 | 129.47% |
| 2026-05-08 | 3.18港币 | 134.79% |
| 2026-05-07 | 3.15港币 | 160.04% |
| 2026-05-06 | 2.98港币 | 274.78% |
| 2026-05-05 | 2.83港币 | 275.53% |
| 2026-05-04 | 2.80港币 | 275.53% |
| 2026-04-30 | 2.67港币 | 276.49% |
| 2026-04-29 | 2.60港币 | 276.34% |
| 2026-04-28 | 2.70港币 | 274.25% |
| 2026-04-27 | 2.93港币 | 270.23% |
| 2026-04-24 | 2.80港币 | 272.91% |
| 2026-04-23 | 2.82港币 | 272.70% |
| 2026-04-22 | 2.76港币 | 272.90% |
| 2026-04-21 | 2.84港币 | 271.36% |
| 2026-04-20 | 2.78港币 | 272.65% |
| 2026-04-17 | 2.58港币 | 273.63% |
| 2026-04-16 | 2.25港币 | 272.40% |