意力国际(00585) - 历史波动率和股价曲线图
最后更新于：2026-03-20
意力国际(00585) 的波动率为23.87%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 0.88港币 | 23.87% |
| 2026-03-19 | 0.86港币 | 21.75% |
| 2026-03-18 | 0.88港币 | 29.21% |
| 2026-03-17 | 0.89港币 | 32.72% |
| 2026-03-16 | 0.89港币 | 32.81% |
| 2026-03-13 | 0.90港币 | 38.42% |
| 2026-03-12 | 0.90港币 | 38.42% |
| 2026-03-11 | 0.89港币 | 38.19% |
| 2026-03-10 | 0.88港币 | 43.22% |
| 2026-03-09 | 0.88港币 | 43.22% |
| 2026-03-06 | 0.88港币 | 43.48% |
| 2026-03-05 | 0.88港币 | 48.07% |
| 2026-03-04 | 0.90港币 | 47.43% |
| 2026-03-03 | 0.88港币 | 46.76% |
| 2026-03-02 | 0.90港币 | 47.43% |
| 2026-02-27 | 0.90港币 | 47.50% |
| 2026-02-26 | 0.90港币 | 53.26% |
| 2026-02-25 | 0.90港币 | 53.26% |
| 2026-02-24 | 0.90港币 | 53.26% |
| 2026-02-23 | 0.92港币 | 52.74% |
| 2026-02-20 | 0.95港币 | 51.22% |
| 2026-02-16 | 0.95港币 | 51.22% |
| 2026-02-13 | 0.90港币 | 47.58% |
| 2026-02-12 | 0.94港币 | 44.74% |