意力国际(00585) - 历史波动率和股价曲线图
最后更新于：2026-07-06
意力国际(00585) 的波动率为195.65%。最新更新于2026-07-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-06 | 6.60港币 | 195.65% |
| 2026-07-03 | 7.52港币 | 186.22% |
| 2026-07-02 | 8.01港币 | 182.77% |
| 2026-06-30 | 6.91港币 | 179.36% |
| 2026-06-29 | 6.20港币 | 177.89% |
| 2026-06-26 | 7.05港币 | 168.07% |
| 2026-06-25 | 8.28港币 | 151.41% |
| 2026-06-24 | 6.65港币 | 137.97% |
| 2026-06-23 | 4.85港币 | 90.69% |
| 2026-06-22 | 4.63港币 | 90.44% |
| 2026-06-18 | 4.10港币 | 81.96% |
| 2026-06-17 | 3.89港币 | 80.65% |
| 2026-06-16 | 4.00港币 | 79.44% |
| 2026-06-15 | 4.09港币 | 79.41% |
| 2026-06-12 | 4.06港币 | 79.46% |
| 2026-06-11 | 3.95港币 | 79.31% |
| 2026-06-10 | 4.02港币 | 78.66% |
| 2026-06-09 | 4.00港币 | 78.74% |
| 2026-06-08 | 3.21港币 | 10.91% |
| 2026-06-05 | 3.18港币 | 10.92% |
| 2026-06-04 | 3.18港币 | 22.36% |
| 2026-06-03 | 3.19港币 | 28.03% |
| 2026-06-02 | 3.19港币 | 27.98% |
| 2026-06-01 | 3.19港币 | 31.39% |