意力国际(00585) - 历史市盈率及分位点走势图
最后更新于：2026-09-16
市盈率
- 当前值:970.18
- 0.41%
- -13.34
- -32.31
- -407.94
- 最大值:1,233.58 (-8.78)
- 平均值:1,034.07
- 最小值:932.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 4.42港币 | 970.18 | 0.41% | -407.94 | -32.31 | -13.34 |
| 2026-09-15 | 4.40港币 | 965.79 | 0.14% | -407.94 | -32.20 | -13.34 |
| 2026-09-14 | 4.41港币 | 967.99 | 0.14% | -407.94 | -32.20 | -13.34 |
| 2026-09-11 | 4.25港币 | 932.87 | 0% | -407.94 | -32.55 | -13.34 |
| 2026-09-10 | 4.54港币 | 996.52 | 0.14% | -407.94 | -32.55 | -13.34 |
| 2026-09-09 | 4.61港币 | 1,011.89 | 0.41% | -407.94 | -32.31 | -13.34 |
| 2026-09-08 | 4.62港币 | 1,012.98 | 0.41% | -407.94 | -32.20 | -13.34 |
| 2026-09-07 | 4.53港币 | 994.33 | 0% | -407.94 | -32.09 | -13.34 |
| 2026-09-04 | 4.57港币 | 1,003.11 | 0.14% | -407.94 | -32.31 | -13.34 |
| 2026-09-03 | 4.54港币 | 996.52 | 0% | -407.94 | -32.31 | -13.34 |
| 2026-09-02 | 5.10港币 | 1,119.44 | 0% | -407.94 | -32.20 | -13.34 |
| 2026-09-01 | 5.24港币 | 1,149.07 | 0.14% | -407.94 | -32.09 | -13.34 |
| 2026-08-31 | 5.12港币 | 1,122.73 | 0% | -407.94 | -32.04 | -13.34 |
| 2026-08-28 | 5.62港币 | 1,233.58 | 0% | -407.94 | -32.04 | -13.34 |
| 2026-08-27 | 5.27港币 | -957.67 | 2.99% | -407.94 | -31.98 | -13.34 |
| 2026-08-26 | 5.10港币 | -926.78 | 3.41% | -407.94 | -31.98 | -13.34 |
| 2026-08-25 | 5.20港币 | -944.95 | 3.27% | -407.94 | -31.98 | -13.34 |
| 2026-08-24 | 5.00港币 | -907.70 | 3.41% | -407.94 | -31.98 | -13.34 |
| 2026-08-21 | 5.30港币 | -963.12 | 2.86% | -403.40 | -31.82 | -13.34 |
| 2026-08-20 | 5.50港币 | -999.47 | 2.45% | -403.40 | -31.66 | -13.34 |
| 2026-08-19 | 5.25港币 | -954.04 | 2.86% | -403.40 | -31.66 | -13.34 |
| 2026-08-18 | 5.75港币 | -1,044.90 | 2.05% | -403.40 | -31.66 | -13.34 |
| 2026-08-17 | 6.04港币 | -1,096.69 | 1.23% | -403.40 | -31.66 | -13.34 |
| 2026-08-14 | 5.82港币 | -1,057.62 | 1.77% | -403.40 | -31.50 | -13.34 |