( 00581.hk) | 20.08 | 0.20 | 5.19% (5.19%) | 上市时间2004-03-02股价1.35港币涨跌幅0.75%成交金额269.13万港币换手率0.05%市值50.25亿港币H股市值50.25亿港币总股本37.23亿H股本37.23亿每手股数2,000上市至今年化投资收益率-0.03%港股通持仓占H股比例9.93% (4.66亿港币2026-05-08) 累计做空占H股比例0.28% (1,331.31万港币2026-04-30) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -9.05 | 市净率 | 0.57 | 股息率 | 0.74% (0.82%) | 恒生:原材料业一般金属及矿石钢铁 |
| 备注 (7): | 双击编辑备注 |
中国东方集团(00581) - 历史波动率和股价曲线图
最后更新于：2026-05-12
中国东方集团(00581) 的波动率为31.01%。最新更新于2026-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-12 | 1.35港币 | 31.01% |
| 2026-05-11 | 1.34港币 | 37.13% |
| 2026-05-08 | 1.26港币 | 29.91% |
| 2026-05-07 | 1.26港币 | 32.25% |
| 2026-05-06 | 1.25港币 | 37.89% |
| 2026-05-05 | 1.27港币 | 37.87% |
| 2026-05-04 | 1.28港币 | 39.46% |
| 2026-04-30 | 1.28港币 | 39.90% |
| 2026-04-29 | 1.31港币 | 39.90% |
| 2026-04-28 | 1.31港币 | 44.41% |
| 2026-04-27 | 1.33港币 | 44.45% |
| 2026-04-24 | 1.28港币 | 42.49% |
| 2026-04-23 | 1.29港币 | 42.50% |
| 2026-04-22 | 1.30港币 | 46.75% |
| 2026-04-21 | 1.31港币 | 46.96% |
| 2026-04-20 | 1.31港币 | 47.51% |
| 2026-04-17 | 1.33港币 | 49.43% |
| 2026-04-16 | 1.35港币 | 49.40% |
| 2026-04-15 | 1.34港币 | 49.32% |
| 2026-04-14 | 1.35港币 | 49.61% |
| 2026-04-13 | 1.34港币 | 49.58% |
| 2026-04-10 | 1.42港币 | 45.57% |
| 2026-04-09 | 1.39港币 | 45.10% |
| 2026-04-08 | 1.35港币 | 43.64% |