中国东方集团(00581) - 历史波动率和股价曲线图
最后更新于：2026-02-27
中国东方集团(00581) 的波动率为44.35%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 1.56港币 | 44.35% |
| 2026-02-26 | 1.56港币 | 44.53% |
| 2026-02-25 | 1.55港币 | 48.39% |
| 2026-02-24 | 1.51港币 | 47.92% |
| 2026-02-23 | 1.51港币 | 48.22% |
| 2026-02-20 | 1.49港币 | 48.44% |
| 2026-02-16 | 1.53港币 | 47.58% |
| 2026-02-13 | 1.50港币 | 48.11% |
| 2026-02-12 | 1.55港币 | 46.55% |
| 2026-02-11 | 1.53港币 | 47.22% |
| 2026-02-10 | 1.49港币 | 46.64% |
| 2026-02-09 | 1.50港币 | 47.02% |
| 2026-02-06 | 1.44港币 | 45.12% |
| 2026-02-05 | 1.47港币 | 44.24% |
| 2026-02-04 | 1.47港币 | 45.85% |
| 2026-02-03 | 1.44港币 | 45.92% |
| 2026-02-02 | 1.35港币 | 40.59% |
| 2026-01-30 | 1.40港币 | 38.28% |
| 2026-01-29 | 1.47港币 | 33.31% |
| 2026-01-28 | 1.45港币 | 33.50% |
| 2026-01-27 | 1.41港币 | 32.38% |
| 2026-01-26 | 1.42港币 | 32.15% |
| 2026-01-23 | 1.34港币 | 25.87% |
| 2026-01-22 | 1.34港币 | 26.03% |