中国东方集团(00581) - 历史波动率和股价曲线图
最后更新于：2026-07-03
中国东方集团(00581) 的波动率为45.69%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.05港币 | 45.69% |
| 2026-07-02 | 1.04港币 | 45.70% |
| 2026-06-30 | 1.05港币 | 45.70% |
| 2026-06-29 | 1.07港币 | 45.45% |
| 2026-06-26 | 1.04港币 | 44.01% |
| 2026-06-25 | 1.08港币 | 43.70% |
| 2026-06-24 | 1.09港币 | 43.72% |
| 2026-06-23 | 1.09港币 | 43.69% |
| 2026-06-22 | 1.13港币 | 42.39% |
| 2026-06-18 | 1.13港币 | 42.37% |
| 2026-06-17 | 1.18港币 | 40.08% |
| 2026-06-16 | 1.21港币 | 39.31% |
| 2026-06-15 | 1.25港币 | 37.71% |
| 2026-06-12 | 1.16港币 | 27.75% |
| 2026-06-11 | 1.11港币 | 19.41% |
| 2026-06-10 | 1.11港币 | 19.26% |
| 2026-06-09 | 1.13港币 | 19.50% |
| 2026-06-08 | 1.14港币 | 30.34% |
| 2026-06-05 | 1.16港币 | 29.84% |
| 2026-06-04 | 1.13港币 | 28.53% |
| 2026-06-03 | 1.12港币 | 28.10% |
| 2026-06-02 | 1.13港币 | 27.71% |
| 2026-06-01 | 1.14港币 | 27.66% |
| 2026-05-29 | 1.15港币 | 28.57% |