中国东方集团(00581) - 历史波动率和股价曲线图
最后更新于：2025-12-29
中国东方集团(00581) 的波动率为29.25%。最新更新于2025-12-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-29 | 1.31港币 | 29.25% |
| 2025-12-24 | 1.30港币 | 29.26% |
| 2025-12-23 | 1.32港币 | 28.64% |
| 2025-12-22 | 1.33港币 | 28.45% |
| 2025-12-19 | 1.32港币 | 28.38% |
| 2025-12-18 | 1.31港币 | 32.85% |
| 2025-12-17 | 1.32港币 | 35.14% |
| 2025-12-16 | 1.31港币 | 54.35% |
| 2025-12-15 | 1.35港币 | 55.21% |
| 2025-12-12 | 1.34港币 | 55.18% |
| 2025-12-11 | 1.32港币 | 55.28% |
| 2025-12-10 | 1.32港币 | 55.34% |
| 2025-12-09 | 1.30港币 | 55.14% |
| 2025-12-08 | 1.34港币 | 54.65% |
| 2025-12-05 | 1.39港币 | 52.94% |
| 2025-12-04 | 1.34港币 | 53.04% |
| 2025-12-03 | 1.31港币 | 60.49% |
| 2025-12-02 | 1.32港币 | 60.40% |
| 2025-12-01 | 1.30港币 | 60.82% |
| 2025-11-28 | 1.29港币 | 60.81% |
| 2025-11-27 | 1.29港币 | 61.30% |
| 2025-11-26 | 1.28港币 | 61.20% |
| 2025-11-25 | 1.28港币 | 61.22% |
| 2025-11-24 | 1.28港币 | 61.36% |