( 00581.hk) | 10.93 | 0.13 | 7.78% (7.78%) | 上市时间2004-03-02股价0.900港币涨跌幅-1.64%成交金额176.44万港币换手率0.05%总市值33.50亿港币H股市值33.50亿港币总股本37.23亿H股本37.23亿每手股数2,000 港股通持仓占H股比例9.79% (3.53亿港币2026-10-12) 累计做空占H股比例0.28% (1,018.39万港币2026-10-02) 上市至今年化投资收益率-1.55% | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -8.98 | 市净率 | 0.42 | 股息率 | 1.01% (1.13%) | 恒生:原材料业一般金属及矿石钢铁 |
| 备注 (7): | 双击编辑备注 |
中国东方集团(00581) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
市盈率
- 当前值:10.93
- 0%
- -21.81
- 42.97
- 17.81
- 最大值:47.44 (-9.61)
- 平均值:21.94
- 最小值:10.93
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 0.90港币 | 10.93 | 0% | 17.81 | 42.97 | -21.81 |
| 2026-10-14 | 0.92港币 | 11.11 | 0% | 17.81 | 43.21 | -21.81 |
| 2026-10-13 | 0.94港币 | 11.35 | 0% | 17.81 | 43.44 | -21.81 |
| 2026-10-12 | 0.97港币 | 11.78 | 0.82% | 17.81 | 43.68 | -21.81 |
| 2026-10-09 | 0.96港币 | 11.66 | 0.27% | 17.85 | 43.91 | -21.81 |
| 2026-10-08 | 0.96港币 | 11.60 | 0% | 17.85 | 43.91 | -21.81 |
| 2026-10-07 | 0.96港币 | 11.60 | 0% | 17.95 | 43.91 | -21.81 |
| 2026-10-06 | 0.97港币 | 11.72 | 0.14% | 17.95 | 44.03 | -21.81 |
| 2026-10-05 | 0.96港币 | 11.66 | 0% | 17.95 | 44.15 | -21.65 |
| 2026-10-02 | 0.97港币 | 11.78 | 0.14% | 17.95 | 44.38 | -21.46 |
| 2026-09-30 | 1.02港币 | 12.33 | 0.54% | 17.95 | 44.38 | -21.46 |
| 2026-09-29 | 1.00港币 | 12.14 | 0.14% | 17.95 | 44.62 | -21.46 |
| 2026-09-28 | 1.05港币 | 12.69 | 0.95% | 17.95 | 44.97 | -21.46 |
| 2026-09-25 | 1.02港币 | 12.39 | 0.41% | 18.00 | 47.44 | -21.46 |
| 2026-09-24 | 1.02港币 | 12.39 | 0.41% | 18.00 | -25.73 | -21.46 |
| 2026-09-23 | 1.02港币 | 12.39 | 0.41% | 18.00 | -25.62 | -21.46 |
| 2026-09-22 | 1.01港币 | 12.27 | 0.14% | 18.08 | -25.62 | -21.46 |
| 2026-09-21 | 1.06港币 | 12.81 | 0.41% | 18.08 | -25.62 | -21.46 |
| 2026-09-18 | 0.97港币 | 11.72 | 0% | 18.08 | -25.52 | -21.46 |
| 2026-09-17 | 1.01港币 | 12.27 | 0% | 18.14 | -25.41 | -21.46 |
| 2026-09-16 | 1.03港币 | 12.51 | 0% | 18.14 | -25.41 | -21.46 |
| 2026-09-15 | 1.08港币 | 13.12 | 0% | 18.21 | -25.41 | -21.46 |
| 2026-09-14 | 1.10港币 | 13.30 | 0% | 18.21 | -25.31 | -21.46 |
| 2026-09-11 | 1.10港币 | 13.30 | 0% | 18.21 | -25.20 | -21.46 |