( 00581.hk) | 20.08 | 0.20 | 5.19% (5.19%) | 上市时间2004-03-02股价1.35港币涨跌幅0.75%成交金额269.13万港币换手率0.05%市值50.25亿港币H股市值50.25亿港币总股本37.23亿H股本37.23亿每手股数2,000上市至今年化投资收益率-0.03%港股通持仓占H股比例9.93% (4.66亿港币2026-05-07) 累计做空占H股比例0.28% (1,331.31万港币2026-04-30) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -9.05 | 市净率 | 0.57 | 股息率 | 0.74% (0.82%) | 恒生:原材料业一般金属及矿石钢铁 |
| 备注 (7): | 双击编辑备注 |
中国东方集团(00581) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
市盈率
- 当前值:20.08
- 30.56%
- -21.46
- -24.84
- 17.95
- 最大值:47.44 (-9.61)
- 平均值:20.06
- 最小值:4.11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 1.35港币 | 20.08 | 30.56% | 17.95 | -24.84 | -21.46 |
| 2026-05-11 | 1.34港币 | 19.93 | 29.33% | 17.95 | -24.84 | -21.46 |
| 2026-05-08 | 1.26港币 | 18.74 | 23.40% | 17.95 | -24.95 | -21.46 |
| 2026-05-07 | 1.26港币 | 18.74 | 23.54% | 17.81 | -24.95 | -21.46 |
| 2026-05-06 | 1.25港币 | 18.59 | 22.75% | 17.81 | -24.91 | -21.46 |
| 2026-05-05 | 1.27港币 | 18.89 | 24.28% | 17.81 | -24.84 | -21.46 |
| 2026-05-04 | 1.28港币 | 19.04 | 24.42% | 17.81 | -24.84 | -21.46 |
| 2026-04-30 | 1.28港币 | 19.04 | 24.76% | 17.81 | -24.95 | -21.46 |
| 2026-04-29 | 1.31港币 | 19.48 | 26.84% | 17.81 | -24.91 | -21.46 |
| 2026-04-28 | 1.31港币 | 19.48 | 26.88% | 17.81 | -24.84 | -21.46 |
| 2026-04-27 | 1.33港币 | 19.78 | 28.79% | 17.81 | -24.84 | -21.46 |
| 2026-04-24 | 1.28港币 | 19.04 | 25.31% | 17.81 | -24.95 | -21.46 |
| 2026-04-23 | 1.29港币 | 19.19 | 26.39% | 17.81 | -24.95 | -21.46 |
| 2026-04-22 | 1.30港币 | 19.33 | 26.57% | 17.81 | -24.91 | -21.46 |
| 2026-04-21 | 1.31港币 | 19.48 | 27.15% | 17.81 | -24.84 | -21.46 |
| 2026-04-20 | 1.31港币 | 19.48 | 27.29% | 17.81 | -24.84 | -21.46 |
| 2026-04-17 | 1.33港币 | 19.78 | 29.12% | 17.81 | -24.95 | -21.46 |
| 2026-04-16 | 1.35港币 | 20.08 | 30.88% | 17.68 | -24.95 | -21.46 |
| 2026-04-15 | 1.34港币 | 19.93 | 29.70% | 17.68 | -24.91 | -21.46 |
| 2026-04-14 | 1.35港币 | 20.08 | 30.83% | 17.68 | -24.84 | -21.46 |
| 2026-04-13 | 1.34港币 | 19.93 | 29.88% | 17.68 | -24.84 | -21.46 |
| 2026-04-10 | 1.42港币 | 21.12 | 32.65% | 17.68 | -24.95 | -21.46 |
| 2026-04-09 | 1.39港币 | 20.67 | 32.02% | 17.68 | -24.91 | -21.46 |
| 2026-04-08 | 1.35港币 | 20.08 | 31.24% | 17.68 | -24.84 | -21.46 |