中国中药(00570) - 历史市现率走势图
最后更新于:2026-02-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-20 | 2.08港币 | 3.33 |
| 2026-02-16 | 2.05港币 | 3.28 |
| 2026-02-13 | 2.04港币 | 3.26 |
| 2026-02-12 | 2.04港币 | 3.26 |
| 2026-02-11 | 2.06港币 | 3.30 |
| 2026-02-10 | 2.05港币 | 3.28 |
| 2026-02-09 | 2.03港币 | 3.25 |
| 2026-02-06 | 2.07港币 | 3.31 |
| 2026-02-05 | 2.07港币 | 3.31 |
| 2026-02-04 | 2.04港币 | 3.26 |
| 2026-02-03 | 2.01港币 | 3.22 |
| 2026-02-02 | 2.02港币 | 3.23 |
| 2026-01-30 | 2.06港币 | 3.30 |
| 2026-01-29 | 2.09港币 | 3.34 |
| 2026-01-28 | 2.09港币 | 3.34 |
| 2026-01-27 | 2.19港币 | 3.50 |
| 2026-01-26 | 2.23港币 | 3.57 |
| 2026-01-23 | 2.19港币 | 3.50 |
| 2026-01-22 | 2.19港币 | 3.50 |
| 2026-01-21 | 2.17港币 | 3.47 |
| 2026-01-20 | 2.15港币 | 3.44 |
| 2026-01-19 | 2.15港币 | 3.44 |
| 2026-01-16 | 2.18港币 | 3.49 |
| 2026-01-15 | 2.18港币 | 3.49 |