中国中药(00570) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.56港币 | 3.10 |
| 2026-06-04 | 1.55港币 | 3.08 |
| 2026-06-03 | 1.58港币 | 3.14 |
| 2026-06-02 | 1.60港币 | 3.18 |
| 2026-06-01 | 1.58港币 | 3.14 |
| 2026-05-29 | 1.56港币 | 3.10 |
| 2026-05-28 | 1.53港币 | 3.04 |
| 2026-05-27 | 1.56港币 | 3.10 |
| 2026-05-26 | 1.58港币 | 3.14 |
| 2026-05-22 | 1.60港币 | 3.18 |
| 2026-05-21 | 1.61港币 | 3.20 |
| 2026-05-20 | 1.62港币 | 3.21 |
| 2026-05-19 | 1.63港币 | 3.23 |
| 2026-05-18 | 1.61港币 | 3.20 |
| 2026-05-15 | 1.63港币 | 3.23 |
| 2026-05-14 | 1.64港币 | 3.25 |
| 2026-05-13 | 1.65港币 | 3.27 |
| 2026-05-12 | 1.68港币 | 3.33 |
| 2026-05-11 | 1.70港币 | 3.37 |
| 2026-05-08 | 1.71港币 | 3.39 |
| 2026-05-07 | 1.70港币 | 3.37 |
| 2026-05-06 | 1.68港币 | 3.33 |
| 2026-05-05 | 1.72港币 | 3.41 |
| 2026-05-04 | 1.72港币 | 3.41 |