中国中药(00570) - 历史波动率和股价曲线图
最后更新于：2026-04-24
中国中药(00570) 的波动率为24.67%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 1.74港币 | 24.67% |
| 2026-04-23 | 1.72港币 | 24.43% |
| 2026-04-22 | 1.77港币 | 26.99% |
| 2026-04-21 | 1.80港币 | 26.52% |
| 2026-04-20 | 1.78港币 | 27.87% |
| 2026-04-17 | 1.80港币 | 27.80% |
| 2026-04-16 | 1.82港币 | 27.68% |
| 2026-04-15 | 1.80港币 | 27.34% |
| 2026-04-14 | 1.79港币 | 27.10% |
| 2026-04-13 | 1.78港币 | 27.08% |
| 2026-04-10 | 1.81港币 | 26.70% |
| 2026-04-09 | 1.82港币 | 26.73% |
| 2026-04-08 | 1.85港币 | 26.33% |
| 2026-04-02 | 1.80港币 | 25.39% |
| 2026-04-01 | 1.81港币 | 25.39% |
| 2026-03-31 | 1.77港币 | 23.52% |
| 2026-03-30 | 1.81港币 | 23.34% |
| 2026-03-27 | 1.82港币 | 23.98% |
| 2026-03-26 | 1.79港币 | 22.66% |
| 2026-03-25 | 1.80港币 | 23.17% |
| 2026-03-24 | 1.78港币 | 22.34% |
| 2026-03-23 | 1.80港币 | 22.45% |
| 2026-03-20 | 1.88港币 | 18.34% |
| 2026-03-19 | 1.89港币 | 19.61% |