中国中药(00570) - 历史波动率和股价曲线图
最后更新于：2026-06-26
中国中药(00570) 的波动率为21.84%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 1.34港币 | 21.84% |
| 2026-06-25 | 1.38港币 | 20.72% |
| 2026-06-24 | 1.38港币 | 20.71% |
| 2026-06-23 | 1.42港币 | 19.20% |
| 2026-06-22 | 1.42港币 | 19.07% |
| 2026-06-18 | 1.43港币 | 19.07% |
| 2026-06-17 | 1.46港币 | 18.29% |
| 2026-06-16 | 1.48港币 | 19.06% |
| 2026-06-15 | 1.49港币 | 19.27% |
| 2026-06-12 | 1.48港币 | 18.81% |
| 2026-06-11 | 1.48港币 | 18.71% |
| 2026-06-10 | 1.50港币 | 19.04% |
| 2026-06-09 | 1.51港币 | 19.16% |
| 2026-06-08 | 1.53港币 | 18.97% |
| 2026-06-05 | 1.56港币 | 18.64% |
| 2026-06-04 | 1.55港币 | 19.15% |
| 2026-06-03 | 1.58港币 | 19.66% |
| 2026-06-02 | 1.60港币 | 19.46% |
| 2026-06-01 | 1.58港币 | 20.08% |
| 2026-05-29 | 1.56港币 | 19.17% |
| 2026-05-28 | 1.53港币 | 18.91% |
| 2026-05-27 | 1.56港币 | 19.42% |
| 2026-05-26 | 1.58港币 | 19.74% |
| 2026-05-22 | 1.60港币 | 20.34% |