中国中药(00570) - 历史波动率和股价曲线图
最后更新于：2026-02-16
中国中药(00570) 的波动率为24.61%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 2.05港币 | 24.61% |
| 2026-02-13 | 2.04港币 | 24.77% |
| 2026-02-12 | 2.04港币 | 24.77% |
| 2026-02-11 | 2.06港币 | 24.75% |
| 2026-02-10 | 2.05港币 | 25.33% |
| 2026-02-09 | 2.03港币 | 24.92% |
| 2026-02-06 | 2.07港币 | 24.53% |
| 2026-02-05 | 2.07港币 | 24.64% |
| 2026-02-04 | 2.04港币 | 24.00% |
| 2026-02-03 | 2.01港币 | 23.07% |
| 2026-02-02 | 2.02港币 | 23.53% |
| 2026-01-30 | 2.06港币 | 23.43% |
| 2026-01-29 | 2.09港币 | 23.53% |
| 2026-01-28 | 2.09港币 | 23.59% |
| 2026-01-27 | 2.19港币 | 18.35% |
| 2026-01-26 | 2.23港币 | 17.82% |
| 2026-01-23 | 2.19港币 | 17.00% |
| 2026-01-22 | 2.19港币 | 17.40% |
| 2026-01-21 | 2.17港币 | 17.43% |
| 2026-01-20 | 2.15港币 | 17.43% |
| 2026-01-19 | 2.15港币 | 18.15% |
| 2026-01-16 | 2.18港币 | 17.34% |
| 2026-01-15 | 2.18港币 | 18.71% |
| 2026-01-14 | 2.20港币 | 19.09% |