金安智能(00567) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 0.30港币 | -51.04 |
| 2026-07-09 | 0.29港币 | -50.18 |
| 2026-07-08 | 0.30港币 | -51.04 |
| 2026-07-07 | 0.33港币 | -56.23 |
| 2026-07-06 | 0.33港币 | -57.10 |
| 2026-07-03 | 0.36港币 | -62.29 |
| 2026-07-02 | 0.39港币 | -66.61 |
| 2026-06-30 | 0.28港币 | -48.45 |
| 2026-06-29 | 0.26港币 | -44.12 |
| 2026-06-26 | 0.23港币 | -39.97 |
| 2026-06-25 | 0.25港币 | -42.74 |
| 2026-06-24 | 0.25港币 | -42.74 |
| 2026-06-23 | 0.28港币 | -48.45 |
| 2026-06-22 | 0.28港币 | -48.45 |
| 2026-06-18 | 0.28港币 | -48.45 |
| 2026-06-17 | 0.30港币 | -51.04 |
| 2026-06-16 | 0.30港币 | -51.91 |
| 2026-06-15 | 0.31港币 | -53.64 |
| 2026-06-12 | 0.32港币 | -55.37 |
| 2026-06-11 | 0.32港币 | -55.37 |
| 2026-06-10 | 0.31港币 | -52.77 |
| 2026-06-09 | 0.31港币 | -52.77 |
| 2026-06-08 | 0.30港币 | -51.91 |
| 2026-06-05 | 0.31港币 | -52.77 |