金安智能(00567) - 历史波动率和股价曲线图
最后更新于：2026-10-15
金安智能(00567) 的波动率为63.20%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.25港币 | 63.20% |
| 2026-10-14 | 0.26港币 | 61.88% |
| 2026-10-13 | 0.26港币 | 63.76% |
| 2026-10-12 | 0.26港币 | 63.70% |
| 2026-10-09 | 0.27港币 | 63.55% |
| 2026-10-08 | 0.27港币 | 63.38% |
| 2026-10-07 | 0.27港币 | 63.38% |
| 2026-10-06 | 0.27港币 | 63.82% |
| 2026-10-05 | 0.27港币 | 65.28% |
| 2026-10-02 | 0.27港币 | 65.28% |
| 2026-09-30 | 0.27港币 | 65.28% |
| 2026-09-29 | 0.27港币 | 65.28% |
| 2026-09-28 | 0.27港币 | 65.28% |
| 2026-09-25 | 0.27港币 | 68.34% |
| 2026-09-24 | 0.27港币 | 68.34% |
| 2026-09-23 | 0.28港币 | 66.91% |
| 2026-09-22 | 0.29港币 | 66.49% |
| 2026-09-21 | 0.32港币 | 49.40% |
| 2026-09-18 | 0.29港币 | 37.46% |
| 2026-09-17 | 0.29港币 | 37.46% |
| 2026-09-16 | 0.28港币 | 32.58% |
| 2026-09-15 | 0.28港币 | 33.29% |
| 2026-09-14 | 0.29港币 | 26.74% |
| 2026-09-11 | 0.30港币 | 31.73% |