大昌微线集团(00567) - 历史波动率和股价曲线图
最后更新于：2026-06-22
大昌微线集团(00567) 的波动率为49.42%。最新更新于2026-06-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-22 | 0.28港币 | 49.42% |
| 2026-06-18 | 0.28港币 | 53.03% |
| 2026-06-17 | 0.30港币 | 51.18% |
| 2026-06-16 | 0.30港币 | 51.17% |
| 2026-06-15 | 0.31港币 | 55.37% |
| 2026-06-12 | 0.32港币 | 54.54% |
| 2026-06-11 | 0.32港币 | 56.48% |
| 2026-06-10 | 0.31港币 | 53.48% |
| 2026-06-09 | 0.31港币 | 53.80% |
| 2026-06-08 | 0.30港币 | 56.31% |
| 2026-06-05 | 0.31港币 | 56.30% |
| 2026-06-04 | 0.31港币 | 88.05% |
| 2026-06-03 | 0.31港币 | 94.65% |
| 2026-06-02 | 0.32港币 | 95.21% |
| 2026-06-01 | 0.33港币 | 94.69% |
| 2026-05-29 | 0.32港币 | 94.53% |
| 2026-05-28 | 0.32港币 | 94.95% |
| 2026-05-27 | 0.32港币 | 95.44% |
| 2026-05-26 | 0.35港币 | 93.32% |
| 2026-05-22 | 0.35港币 | 93.63% |
| 2026-05-21 | 0.35港币 | 94.30% |
| 2026-05-20 | 0.34港币 | 93.90% |
| 2026-05-19 | 0.35港币 | 116.13% |
| 2026-05-18 | 0.35港币 | 116.56% |