泛亚环保(00556) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 0.64港币 | -87.07 |
| 2026-07-09 | 0.67港币 | -91.15 |
| 2026-07-08 | 0.67港币 | -91.15 |
| 2026-07-07 | 0.68港币 | -92.51 |
| 2026-07-06 | 0.68港币 | -92.51 |
| 2026-07-03 | 0.59港币 | -80.27 |
| 2026-07-02 | 0.60港币 | -81.63 |
| 2026-06-30 | 0.67港币 | -91.15 |
| 2026-06-29 | 0.65港币 | -88.43 |
| 2026-06-26 | 0.63港币 | -85.71 |
| 2026-06-25 | 0.62港币 | -84.35 |
| 2026-06-24 | 0.65港币 | -88.43 |
| 2026-06-23 | 0.65港币 | -88.43 |
| 2026-06-22 | 0.71港币 | -96.59 |
| 2026-06-18 | 0.70港币 | -95.23 |
| 2026-06-17 | 0.68港币 | -92.51 |
| 2026-06-16 | 0.65港币 | -88.43 |
| 2026-06-15 | 0.69港币 | -93.87 |
| 2026-06-12 | 0.66港币 | -89.79 |
| 2026-06-11 | 0.60港币 | -81.63 |
| 2026-06-10 | 0.51港币 | -69.38 |
| 2026-06-09 | 0.50港币 | -67.34 |
| 2026-06-08 | 0.49港币 | -66.66 |
| 2026-06-05 | 0.49港币 | -66.66 |