泛亚环保(00556) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.52港币 | -70.74 |
| 2026-05-21 | 0.52港币 | -70.74 |
| 2026-05-20 | 0.51港币 | -69.38 |
| 2026-05-19 | 0.51港币 | -69.38 |
| 2026-05-18 | 0.52港币 | -70.74 |
| 2026-05-15 | 0.50港币 | -68.02 |
| 2026-05-14 | 0.57港币 | -77.55 |
| 2026-05-13 | 0.51港币 | -69.38 |
| 2026-05-12 | 0.49港币 | -66.66 |
| 2026-05-11 | 0.49港币 | -66.66 |
| 2026-05-08 | 0.49港币 | -66.66 |
| 2026-05-07 | 0.50港币 | -67.34 |
| 2026-05-06 | 0.47港币 | -63.94 |
| 2026-05-05 | 0.49港币 | -66.66 |
| 2026-05-04 | 0.49港币 | -66.66 |
| 2026-04-30 | 0.50港币 | -67.34 |
| 2026-04-29 | 0.49港币 | -66.66 |
| 2026-04-28 | 0.50港币 | -68.02 |
| 2026-04-27 | 0.52港币 | -70.74 |
| 2026-04-24 | 0.53港币 | -72.11 |
| 2026-04-23 | 0.51港币 | -69.38 |
| 2026-04-22 | 0.48港币 | 13.27 |
| 2026-04-21 | 0.58港币 | 16.04 |
| 2026-04-20 | 0.59港币 | 16.31 |